JP Morgan Fundamental Data Science Large Core ETF【LCDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JP Morgan Fundamental Data Science Large Core ETF (LCDS)
JP Morgan Fundamental Data Science Large Core ETF (LCDS) 과거

JP Morgan Fundamental Data Science Large Core ETF (LCDS)

55.0597

0.318

(0.58%)

마감 10 3월 5:00AM

55.0597

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8003	-1.43268886502	55.86	56.7896	54.7417	78	55.84395347	SP
4	-2.2803	-3.97680502267	57.34	58.3972	54.7417	57	56.75773631	SP
12	-2.9768	-5.12918594333	58.0365	58.3972	54.7417	108	56.95140406	SP
26	2.4561	4.66907207872	52.6036	58.6471	52.6036	100	56.41068187	SP
52	4.5597	9.02910891089	50.5	58.6471	50.5	100	55.9005309	SP
156	4.5597	9.02910891089	50.5	58.6471	50.5	100	55.9005309	SP
260	4.5597	9.02910891089	50.5	58.6471	50.5	100	55.9005309	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	55.0597	0.32	0.58	54.92	55.0597	54.92	39
1741304100	54.7417	-0.94	-1.69	54.7417	54.7417	54.7417	126
1741217700	55.6803	0.67	1.22	55.6803	55.6803	55.6803	57
1741131300	55.01	-0.73	-1.31	55.01	55.01	55.01	25
1741044900	55.7391	-1.05	-1.85	55.7391	55.7391	55.7391	2
1740785700	56.7896	0.87	1.55	55.86	56.7896	55.82	179
1740699300	55.924	-0.78	-1.38	55.924	55.924	55.924	4
1740612900	56.7078	0.06	0.11	56.7078	56.7078	56.7078	2
1740526500	56.6481	-0.24	-0.41	56.6481	56.6481	56.6481	10
1740440100	56.8837	-0.25	-0.43	56.8837	56.8837	56.8837	3
1740180900	57.13	-1.13	-1.94	58.19	58.19	57.13	55
1740094500	58.2606	-0.14	-0.23	58.2606	58.2606	58.2606	10
1740008100	58.3972	0.25	0.43	58.3972	58.3972	58.3972	2
1739921700	58.15	-0.04	-0.07	58.15	58.15	58.15	0
1739576100	58.1893	0.08	0.14	58.1893	58.1893	58.1893	1
1739489700	58.1075	0.57	0.99	58.1075	58.1075	58.1075	1
1739403300	57.54	-0.22	-0.39	57.54	57.54	57.54	65
1739316900	57.7649	0.06	0.10	57.7649	57.7649	57.7649	0
1739230500	57.7044	0.44	0.78	57.7044	57.7044	57.7044	0
1738971300	57.26	-0.66	-1.14	57.34	57.37	57.26	532
1738884900	57.9231	0.27	0.48	57.9231	57.9231	57.9231	52
1738798500	57.6491	0.21	0.36	57.6	57.6491	57.6	36
1738712100	57.4403	0.48	0.84	57.03	57.4403	57.0098	357
1738625700	56.9635	-0.42	-0.74	56.9635	56.9635	56.9635	0
1738366500	57.3876	-0.15	-0.26	57.84	57.84	57.3876	323
1738280100	57.54	-0.17	-0.29	57.73	57.73	57.54	202
1738193700	57.7072	-0.22	-0.37	57.555	57.72	57.555	61
1738107300	57.9228	0.39	0.68	57.9228	57.9228	57.9228	10
1738020900	57.5293	-0.79	-1.35	57.43	57.5293	57.43	22
1737761700	58.3165	0.11	0.19	58.23	58.3165	58.23	40
1737675300	58.2063	0	0.00	58.2063	58.2063	58.2063	0
1737588900	58.2063	0.33	0.56	58.26	58.26	58.2063	92
1737502500	57.8799	0.51	0.90	57.88	57.88	57.8799	16
1737156900	57.3659	0.49	0.87	57.3659	57.3659	57.3659	172
1737070500	56.8714	-0.12	-0.21	56.96	56.96	56.8714	15
1736984100	56.9938	1.12	2.00	56.9938	56.9938	56.9938	2
1736897700	55.8773	0.1	0.17	56.01	56.01	55.8773	46
1736811300	55.78	-0	-0.01	55.05	55.78	55.05	92
1736552100	55.7844	-0.92	-1.61	55.7844	55.7844	55.7844	32
1736379300	56.6997	0.14	0.25	56.6997	56.6997	56.6997	0
1736292900	56.5599	-0.6	-1.06	56.5599	56.5599	56.5599	29
1736206500	57.163	0.32	0.56	57.47	57.47	57.155	272
1735947300	56.8434	0.74	1.32	56.8434	56.8434	56.8434	22
1735860900	56.1026	-0	-0.00	56	56.1026	56	1013
1735688100	56.1037	-0.11	-0.19	56.51	56.51	56.1037	3
1735601700	56.21	-0.73	-1.27	56.21	56.21	56.21	33
1735342500	56.935	-0.51	-0.88	56.935	56.935	56.935	8
1735256100	57.44	-0.08	-0.13	57.24	57.44	57.24	30
1735077840	57.5175	0.32	0.56	57.16	57.5175	57.16	110
1734996900	57.1994	0.46	0.82	56.88	57.1994	56.88	3
1734737700	56.7347	0.69	1.24	57.14	57.14	56.7347	303
1734651300	56.04	-0.4	-0.70	56.64	56.64	56.04	501
1734564900	56.4378	-1.62	-2.79	56.64	56.65	56.4378	165
1734478500	58.0596	-0.22	-0.38	58.01	58.0596	58.01	50
1734392100	58.2808	0.24	0.42	58.18	58.35	58.18	642
1734132900	58.0365	-0.08	-0.14	58.0365	58.0365	58.0365	30
1734046500	58.1206	-0.29	-0.50	58.1206	58.1206	58.1206	0
1733960100	58.411	0.42	0.72	58.43	58.43	58.411	17
1733873700	57.9941	-0.2	-0.35	57.9941	57.9941	57.9941	0
1733787300	58.1977	-0.45	-0.77	58.36	58.36	58.1977	201

JP Morgan Fundamental Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관