ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

29.31
0.01
(0.03%)
마감 23 12월 6:00AM
29.50
0.19
(0.65%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.31
매수가
14.75
매도가
31.65
거래량
344
29.36 일간 변동폭 29.50
27.85 52주 범위 32.62
전일 종가
29.30
개장가
29.36
최근 거래 시간
1
@
29.31
마지막 거래 시간
평균 볼륨(3m)
1,325
재정 규모
US$ 10,122
VWAP
29.4236

IWTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.92-6.1479346781931.2331.2329.2933830.0154884SP
4-2.14-6.8044515103331.4532.0229.2917830.84557586SP
12-3.31-10.147148988432.6232.6229.29132531.99544131SP
26-1.59-5.1456310679630.932.6228.7144531.09416257SP
520.883.0953218431228.4332.6227.8587130.94825636SP
1564.8719.926350245524.4432.6222.6151129.97201703SP
2604.8719.926350245524.4432.6222.6151129.97201703SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
SantaZar SantaZar 27 초 전
Holy Shit...........that's insane..........lol

Z
DiscoverGold DiscoverGold 32 초 전
Block $SQ - Market Movers
By: TrendSpider | December 22, 2024

• $SPX seemingly range bound between 0.75 and 1.0 std dev. Waiting to see signs of direction.

mcusercontent.com/92c2385d22adc5bd5c1473485/images/c0a59557-c2e1-7d42-0018-dadbc89b29d1.jpg
SPX SQ
BDEZ BDEZ 52 초 전
Saw that yesterday, sound familiar????.....they are put in there to steal OUR money.
TexasMarvL TexasMarvL 54 초 전
I apologize if anyone has already posted something about Barrick and the Mali government conflict.   

Dan replied to a post on LinkedIn about this mess.  His post pointed out that Canada is one of the best gold mining jurisdictions in the world where First Mining has 2 great projects.
FFMGF
Zorax Zorax 1 분 전
I'm under some utterly wrong impression about holding a job that if you don't show up for work, communicate with an employer and don't punch in for over 6 months you may have grounds to be fired?
delerious1 delerious1 1 분 전
Hysata and POSCO partner to advance green hydrogen electrolyser technology
Hysata and POSCO E&C sign... Read More: https://www.indianchemicalnews.com/technology/hysata-and-posco-partner-to-advance-green-hydrogen-electrolyser-technology-24506
BDEZ BDEZ 2 분 전
Thanks, a VERY sad saga...
BIOCHEMUP BIOCHEMUP 2 분 전
Going to buy this first think in the morning. 
VRAR
arizona1 arizona1 2 분 전
He probably already has a job lined up at msnbc. They've decided they need more right-wingers on their staff.
europa7 europa7 2 분 전
no problemo Tadaaa...sharing the info back & forth on the board is part of the fun...so much going on with Hedera...tough to keep up with it all...and as they say in Hedera-land...'hello future'...cheers
HBARUSD
BDEZ BDEZ 2 분 전
Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220
bigtalan bigtalan 3 분 전
So what is your take a good thing or bad thing for RSPI
RSPI
236T568 236T568 4 분 전
Trump was finally right about something

An immigrant took his job

https://x.com/TristanSnell/status/1870095341946634324
Seminole Red Seminole Red 5 분 전
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
delerious1 delerious1 5 분 전
This will be the first 100% American hydrogen car: The world has never seen this before
by Edwin O. 22/12/2024 in Mobility
hydrogen car
Credits: Capital One





The automobile industry is set to shift as a new 100% American hydrogen
ddls ddls 5 분 전
The real truth about this scam junk hurts longs.😛
BIEL
pos_stock_hoarder pos_stock_hoarder 6 분 전
So much garbage walking around on two legs nowadays.

I bet that he doesn't even get arrested, never mind hung!
crazy horse 0 crazy horse 0 6 분 전
Kids For Cash. Full Length

Documentary about the private owned child prisons, corrupt judges, and all the money to be made on it. Playtime

https://www.youtube.com/watch?v=6LSHSqxtf4U
SSKILLZ1 SSKILLZ1 7 분 전
Rizzo only had 20 xbh in 92 games. eventhough I acknowledge goldschmidt is hardly the player he once was he still had 56 XBH last year, rizzo was on pace for a whopping 35 xbh with goldschmidt Plate Appearence if you pro rata that, hence goldschmidt even last year goldschmidt was waaaaaaay better. f
The_Edge The_Edge 7 분 전
Lets get this back in the mid teens this week
GGSM
sissyjane1 sissyjane1 7 분 전
Christmas and the holidays will be dead trading ,hopeful jan 25 will be a kick off for Delex
BNCM
BBANBOB BBANBOB 8 분 전
FRED

Most here are FAR PAST THE BABY STAGES in our lifes, my youngest baby is 40 OH and my grand kids are 13 and 16 and damned sure aint changing their diapers since the dont wear em
StockItOut StockItOut 9 분 전
But the lawsuit case did go on longer.
XERI
gfp927z gfp927z 9 분 전
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
The_Edge The_Edge 9 분 전
Done !

최근 히스토리

Delayed Upgrade Clock