ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

29.31
0.01
(0.03%)
마감 23 12월 6:00AM
29.50
0.19
(0.65%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.31
매수가
14.75
매도가
31.65
거래량
344
29.36 일간 변동폭 29.50
27.85 52주 범위 32.62
전일 종가
29.30
개장가
29.36
최근 거래 시간
1
@
29.31
마지막 거래 시간
평균 볼륨(3m)
1,325
재정 규모
US$ 10,122
VWAP
29.4236

IWTR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.92-6.1479346781931.2331.2329.2933830.0154884SP
4-2.14-6.8044515103331.4532.0229.2917830.84557586SP
12-3.31-10.147148988432.6232.6229.29132531.99544131SP
26-1.59-5.1456310679630.932.6228.7144531.09416257SP
520.883.0953218431228.4332.6227.8587130.94825636SP
1564.8719.926350245524.4432.6222.6151129.97201703SP
2604.8719.926350245524.4432.6222.6151129.97201703SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
CaptBeer CaptBeer 2 분 전
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 2 분 전
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 2 분 전
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 3 분 전
Ref:

PLUG
BullNBear52 BullNBear52 3 분 전
Buffett is averaging down. LOL.
swamp boy swamp boy 3 분 전
EU Member State: since 1 January 2007
ENZC
zab zab 4 분 전
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 4 분 전
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months because she's been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconinvestor.com/pub
tdtcal tdtcal 5 분 전
The economics are/have been changing:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; background-color: rgba(255, 255, 255, 1)""According to OpenNEM, at around 13:45 on 17 November, rooftop solar PV in South Australia provided 107.5% of the
PLUG
Konaploinks Konaploinks 6 분 전
Why IonQ

Economy-Spanning Opportunity

Quantum computing is expected to change all industries, from farming to banking to logistics. Quantum computing has vast potential, with experts predicting a total addressable market of ~$65 billion by 2030.

Large and
IONQ
Longstrongsilver Longstrongsilver 6 분 전
Lol @tarriffs all the way. Not quite the same ring to the ear as jingle all the way but just as absurd
AZRH
sortagreen sortagreen 6 분 전
No one in that punk's family has ever served.
3331 3331 7 분 전
The last paragraph is actually the most important, as it shows how investors will invest based on future prospects. Waiting for confirmation from financial reports results in "missing the boat". With the right news, BIEL pps can be .10 "in the blink of an eye". Even the belief that revenues will
BIEL
capgain capgain 7 분 전
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 7 분 전
Who Pete Matousek?
NWPN
Myth Myth 8 분 전
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 9 분 전
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 9 분 전
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 9 분 전
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 9 분 전
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 9 분 전
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 9 분 전
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ

최근 히스토리

Delayed Upgrade Clock