ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,957.15
0.04%
US Tech 100
20,308.80
-0.09%
다우존스 지수
43,838.38
-0.01%
Bitcoin
90,475.19
-4.00%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Iveda Solutions Inc (IVDA) 시세

Iveda Solutions Inc

Iveda Solutions Inc (IVDA)

NASDAQ
2.3092
0.0792
( 3.55% )
업데이트: 01:07:32
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.3092
매수가
2.28
매도가
2.33
거래량
7,321
2.30 일간 변동폭 2.43
1.27 52주 범위 8.08
market_cap
6.138M
전일 종가
2.23
개장가
2.43
최근 거래 시간
9
@
2.28
마지막 거래 시간
01:07:53
재정 규모
US$ 17,330
VWAP
2.3671
평균 볼륨(3m)
301,066
발행 주식
2,658,071
배당수익률
-
주가수익률
-1.83
주당순이익(EPS)
-1.22
매출
6.5M
순이익
-3.24M

Iveda Solutions Inc 정보

Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP ca... Iveda Solutions Inc is engaged in offering real-time IP video surveillance technologies. The company provides IoT sensors and devices for various applications such as energy management, smart home, smart building, smart community, and patient and eldercare. Its IvedaAI provides AI functions to IP cameras and network video recorders and video management systems. The group has a business presence in the US and the Republic of China (Taiwan), of which key revenue is derived from the Republic of China (Taiwan). 더 보기

섹터
Operative Builders
산업
Operative Builders
웹사이트
www.iveda.com
본부
Carson City, Nevada, USA
설립됨
-
Iveda Solutions Inc is listed in the Operative Builders sector of the 나스닥 with ticker IVDA. The last closing price for Iveda Solutions was US$2.23. Over the last year, Iveda Solutions shares have traded in a share price range of US$ 1.27 to US$ 8.08.

Iveda Solutions currently has 2,658,071 shares in issue. The market capitalisation of Iveda Solutions is US$5.93 million. Iveda Solutions has a price to earnings ratio (PE ratio) of -1.83.

IVDA 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4308-15.72262773722.742.852.15603802.34616693CS
4-1.1208-32.67638483973.433.952.15668443.00937881CS
120.269213.19607843142.048.051.93010664.07944687CS
26-0.9708-29.59756097563.288.051.272831052.93659014CS
52-5.5772-70.71921282217.88648.081.271921593.41632006CS
156-24.7308-91.460059171627.0438.961.2734574913.52588075CS
260-24.7308-91.460059171627.0438.961.2734574913.52588075CS

IVDA - Frequently Asked Questions (FAQ)

What is the current Iveda Solutions share price?
The current share price of Iveda Solutions is US$ 2.3092
How many Iveda Solutions shares are in issue?
Iveda Solutions has 2,658,071 shares in issue
What is the market cap of Iveda Solutions?
The market capitalisation of Iveda Solutions is USD 5.93M
What is the 1 year trading range for Iveda Solutions share price?
Iveda Solutions has traded in the range of US$ 1.27 to US$ 8.08 during the past year
What is the PE ratio of Iveda Solutions?
The price to earnings ratio of Iveda Solutions is -1.83
What is the cash to sales ratio of Iveda Solutions?
The cash to sales ratio of Iveda Solutions is 0.91
What is the reporting currency for Iveda Solutions?
Iveda Solutions reports financial results in USD
What is the latest annual turnover for Iveda Solutions?
The latest annual turnover of Iveda Solutions is USD 6.5M
What is the latest annual profit for Iveda Solutions?
The latest annual profit of Iveda Solutions is USD -3.24M
What is the registered address of Iveda Solutions?
The registered address for Iveda Solutions is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Iveda Solutions website address?
The website address for Iveda Solutions is www.iveda.com
Which industry sector does Iveda Solutions operate in?
Iveda Solutions operates in the OPERATIVE BUILDERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTAIBioXcel Therapeutics Inc
US$ 5.84
(170.37%)
98.89M
BTOGBit Origin Ltd
US$ 0.4559
(150.49%)
175.42M
ACONAclarion Inc
US$ 5.2936
(58.02%)
46.58M
FTFTFuture FinTech Group Inc
US$ 0.296
(46.53%)
193.09M
RADXRadiopharm Theranostics Ltd
US$ 7.12
(42.40%)
222.12k
BLNEEastside Distilling Inc
US$ 0.7405
(-90.35%)
15.8k
AGMHAGM Group Holdings Inc
US$ 0.145
(-55.87%)
4.31M
NVNINVNI Group Ltd
US$ 0.4813
(-52.35%)
25.91M
PLRXPliant Therapeutics Inc
US$ 1.74
(-49.42%)
7.79M
SPGCSacks Parente Golf Inc
US$ 0.1064
(-48.99%)
40.69M
FTFTFuture FinTech Group Inc
US$ 0.29635
(46.71%)
193.12M
BTOGBit Origin Ltd
US$ 0.4559
(150.49%)
175.57M
NVDANVIDIA Corporation
US$ 118.96
(-4.77%)
115.11M
BTAIBioXcel Therapeutics Inc
US$ 5.979
(176.81%)
99.11M
TRNRInteractive Strength Inc
US$ 3.3299
(29.57%)
75.43M

IVDA Discussion

게시물 보기
georgie18 georgie18 1 월 전
IVDA...$5.41...on the Reversal Candle...🥳...Off my $4.55 Alert...

georgie18

Member Level
Re: None

Friday, January 10, 2025 2:54:41 PM

Post#
671084
of 671977
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
👍️0
georgie18 georgie18 2 월 전
IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA PLAYING HARD ARE YA...RIGHT OVER THE CLOUD FUCK OFF
👍️0
tw0122 tw0122 2 월 전
IVDA &7.77 +
40% out most 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA OUT
👍️0
tw0122 tw0122 2 월 전
IVDA 3m floater $6.52 + 17% nice moves from $4. 
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA READY TO TEST 7.00
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA EXPLOSION ABOVE 6.00
👍️0
JMMatthews JMMatthews 2 월 전
Very nice call here

IVDA $$$
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA READY FOR NEXT LEG AS WE BREAK 4 BUCKS
👍 1
TrendTrade2016 TrendTrade2016 2 월 전
IVDA MONSTER PUSH EOD
👍 1
TrendTrade2016 TrendTrade2016 2 월 전
IVDA WHAT A BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA BREAKING 3 BUCKS MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA TURNING INTO A BIG MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
IVDA MINI MONSTER
👍️0
Monksdream Monksdream 3 월 전
IVDA, 10/day hourly
👍️0
glenn1919 glenn1919 3 월 전
IVDA.............................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
IVDA..................https://stockcharts.com/h-sc/ui?s=IVDA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
INDA HERE WE GO...MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
IVDA MINI MONSTER READY TO BEAST
👍️0
Mrogers23 Mrogers23 6 월 전
$IVDA Iveda Integrates IvedaCare and IvedaAI at AZ Senior Living Facility, Serving as the Blueprint for Remote Patient Monitoring to Support $1.032 Billion VA Contract https://finance.yahoo.com/news/iveda-integrates-ivedacare-ivedaai-az-123000015.html
👍️0
mick mick 11 월 전
Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
03/28/2024 08:00:00 AM
👍️0
mick mick 11 월 전
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
04/09/2024 08:00:00 AM
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/IVDA
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/IVDA/quote
👍️0
Awl416 Awl416 11 월 전
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
👍️0
starkd748 starkd748 12 월 전
Can I get .60s for another the flip
👍️0
Awl416 Awl416 1 년 전
Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam
👍️0
starkd748 starkd748 1 년 전
My .60s look good
👍️0
starkd748 starkd748 1 년 전
No volume lol
👍️0
starkd748 starkd748 1 년 전
.50s
👍️0
KngmAz KngmAz 1 년 전
Going up. Looking good. Don't miss out.
👍️0
starkd748 starkd748 1 년 전
.50s .40s font hold all time lows next
👍️0
starkd748 starkd748 1 년 전
.50s as predicted
👍️0
KngmAz KngmAz 1 년 전
More great IVDA news just now out this morning. Just keeps getting better and better. Don't miss out.
👍️0
starkd748 starkd748 1 년 전
It doesn't matter.50s coming you ready
👍️0
KngmAz KngmAz 1 년 전
Great IVDA news just now out this morning. Don't miss out.
👍️0
starkd748 starkd748 1 년 전
.50s next support
👍️0
KngmAz KngmAz 1 년 전
IVDA is getting ready to roll upwards. Don't miss out.
👍️0
starkd748 starkd748 1 년 전
.70s can we hit .50s
👍️0
KngmAz KngmAz 1 년 전
More great IVDA news just now out. Just the beginning. Don't miss out.
👍️0
KngmAz KngmAz 1 년 전
IVDA is lookiing very strong. We go up next week - way up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 1 년 전
You called it. Sub $1.00.
👍️0
KngmAz KngmAz 1 년 전
.....and there it is. Next stop soon $2.00 per share. You're welcome.
👍️0
doesitreallymatter doesitreallymatter 1 년 전
That is hilarious, because the stock price is down. I see your golden touch is still in effect. Every stock you invest in goes down almost immediately.
👍️0
KngmAz KngmAz 1 년 전
Wow - UP - UP and AWAY. Just the beginning. Now $2.00 coming soon. Don't miss out.
👍️0
KngmAz KngmAz 1 년 전
The stock price of IVDA is obviously NOT going back down and that means that the stock price of IVDA will continue to go UP. $1.00 coming soon (probably tomorrow) and then - BOOM - straight up. Don't miss out.
👍️0
doesitreallymatter doesitreallymatter 1 년 전
And, this year's pumper of the year award goes to someone who needs no introduction. The one, The only.....KngmAz. Let's hear it for him. Congrats.
👍️0

최근 히스토리

NASDAQ
IVDA
Iveda Solutions
LSE
SPDI
Secure Property Developm...
DBI
G78P
DAXglobal Gold Miners In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지