ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

2.15
-0.17
(-7.33%)
마감 15 2월 6:00AM
2.1128
-0.0372
(-1.73%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.15
매수가
2.04
매도가
2.35
거래량
64,147
2.10 일간 변동폭 2.38
1.71 52주 범위 2.35
전일 종가
2.32
개장가
2.38
최근 거래 시간
45
@
2.09
마지막 거래 시간
평균 볼륨(3m)
59,901
재정 규모
US$ 142,287
VWAP
2.2181

IPM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2311.97916666671.922.351.89554902.16583315CS
40.3116.8478260871.842.351.71415762.00834946CS
12-0.1-4.444444444442.252.351.71599012.03987808CS
26-0.1-4.444444444442.252.351.71599012.03987808CS
52-0.1-4.444444444442.252.351.71599012.03987808CS
156-0.1-4.444444444442.252.351.71599012.03987808CS
260-0.1-4.444444444442.252.351.71599012.03987808CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is US$ 2.15
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of US$ 1.71 to US$ 2.35 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
zab zab 12 분 전
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 12 분 전
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 13 분 전
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 13 분 전
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 14 분 전
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 17 분 전
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 18 분 전
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 19 분 전
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 22 분 전
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 24 분 전
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 25 분 전
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 28 분 전
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 28 분 전
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 30 분 전
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 33 분 전
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 34 분 전
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 37 분 전
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 37 분 전
$4.00 us
ELTP
bigfart bigfart 39 분 전
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 42 분 전
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 42 분 전
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 44 분 전
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 45 분 전
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP

최근 히스토리

Delayed Upgrade Clock