ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

1.97
-0.2124
(-9.73%)
종가: 08 1월 6:00AM
1.97
0.00
( 0.00% )
시간외 거래: 6:20AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.97
매수가
1.90
매도가
2.23
거래량
102,416
1.96 일간 변동폭 2.18
1.97 52주 범위 2.3759
전일 종가
2.1824
개장가
2.18
최근 거래 시간
5
@
1.91
마지막 거래 시간
06:08:03
평균 볼륨(3m)
389,366
재정 규모
US$ 205,675
VWAP
2.0082

IPM 최신 뉴스

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-16.87763713082.372.37591.973893662.1824CS
4-0.4-16.87763713082.372.37591.973893662.1824CS
12-0.4-16.87763713082.372.37591.973893662.1824CS
26-0.4-16.87763713082.372.37591.973893662.1824CS
52-0.4-16.87763713082.372.37591.973893662.1824CS
156-0.4-16.87763713082.372.37591.973893662.1824CS
260-0.4-16.87763713082.372.37591.973893662.1824CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is US$ 1.97
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of US$ 1.97 to US$ 2.3759 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 5.2385
(216.53%)
5.06M
FLNTFluent Inc
US$ 3.60
(23.71%)
21.82k
JBDIJBDI Holdings Ltd
US$ 0.8599
(21.20%)
1.07M
WIMIWiMi Hologram Cloud Inc
US$ 2.1398
(17.58%)
2.94M
INVZWInnoviz Technologies Ltd
US$ 0.23
(14.66%)
30.4k
XTIAXTI Aerospace Inc
US$ 0.0639
(-42.17%)
67.06M
SVMHSRIVARU Holding Ltd
US$ 0.064
(-22.80%)
22.05M
RIMEAlgorhythm Holdings Inc
US$ 0.1911
(-15.62%)
1.2M
AREBAmerican Rebel Holdings Inc
US$ 2.36
(-15.41%)
404.55k
ENVBEnveric Biosciences Inc
US$ 0.432
(-14.44%)
426.19k
XTIAXTI Aerospace Inc
US$ 0.0639
(-42.17%)
67.06M
SVMHSRIVARU Holding Ltd
US$ 0.064
(-22.80%)
22.05M
SANASana Biotechnology Inc
US$ 5.2385
(216.53%)
5.06M
SGBXSafe and Green Holdings Corporation
US$ 0.67
(1.52%)
3.51M
NVDANVIDIA Corporation
US$ 140.14
(0.01%)
3.01M
Explosivo Explosivo 50 초 전
You can’t even spell correctly. How am I to take you seriously at all?
HMBL
GTF GTF 54 초 전
Latest post by Deng:
https://x.com/ABIntlGroup/status/1876702539690717280/photo/1
ABQQ
rocioyogi rocioyogi 2 분 전
OK, taking advantage of the large percentage of shorts just transferred 10,000. Hopefully I can use it tomorrow or the next day and anywhere under 50. I’m buying another $10,000 worth anybody with any smarts
would be doing the same.
ELTP
getmoreshares getmoreshares 2 분 전
just transferred some $$$- may join you on Friday.
BLFR
Slojab Slojab 2 분 전
11M more shares dumped out of accounts, as shareholders give up any hope of Frank coming through with producing anything of value in this company.
SANP
nowwhat2 nowwhat2 2 분 전
Oh no !......Not AGAIN !

https://investorshub.advfn.com/uimage/uploads/2025/1/7/ypctgXRP_!_7_capt_1230pm_PHOENIX_CHAN.jpg









Phoenix Chan of Destiny
XRPUSD
Invest-in-America Invest-in-America 2 분 전
SANA: Just passed Planet Mars. ( In-SANA-ty !!!!)

"Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression"
https://finance.yahoo.com/news/sana-biotechnology-announces-positive-clinical-210500452.
AugustaFriends AugustaFriends 2 분 전
$SVMH my son joined $SVMH at .050 after searching for news, NONE found, must have been a dumper after the $XTIA offering news.. you know $XTIA $ SVMH are related twins from a different father.
SVMH XTIA
Filterthenoise Filterthenoise 3 분 전
I'll happily buy all yours at .00008
RNVA
fuagf fuagf 3 분 전
LOL Could have resisted, just didn't. And the oi oi oi challenge is on again. 2024 winner Eli
A51Rob A51Rob 3 분 전
Pink current = $.01-$.10
VGTL
falconer66a falconer66a 3 분 전
I'll Always Take a Crash Like This
Someone crashed our late day party!
If this was an AVXL share price "crash," give me more and more, each trading day.

The AVXL share price closed today up about 3.2% over yesterday's close. I'll take a 3% daily gain on any trading day.
AVXL
Invest-in-America Invest-in-America 3 분 전
SANA: Just passed Planet Mars. ( In-SANA-ty !!!!)

"Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression"
https://finance.yahoo.com/news/sana-biotechnology-announces-positive-clinical-210500452.
scubastevemd scubastevemd 3 분 전
I think we may see some business with the nuclear power plants that wish to sell low-cost power or partner with Plug to produce green hydrogen. I think a partnership would free up capital and give the nuclear guys another way to increase their profits making it a win win situation.
PLUG
biosectinvestor biosectinvestor 3 분 전
A halt on the OTC, requested by a company, is not generally a thing. Nasdaq, sure. They were and are on the OTC. Only generally a regulator can request it there.

So no, despite your overblown rhetoric, which surely suggests you're strangely over committed here, you appear not to know
NWBO
bbotcs bbotcs 3 분 전
SSKILLZ1: All well and good, as long as the profit margins increase. However, after reading this, I would not want to invest a lot of money in GEN: "Consumer Financial Protection Bureau, which in 2022 sued the fintech company. The CFPB claimed MoneyLion violated laws on interest charges for milit
KeithPB50 KeithPB50 4 분 전
Someday…
CSUI
Konaploinks Konaploinks 4 분 전
The markets are a sea of red. Closed Thursday for President Carter funeral. Tomorrow will be down too imo without news.
IONQ
wxdog wxdog 4 분 전
Xcelerate did launch its’ - “Ceramedx Brand Tik Tok Skincare Campaign, which shall occur during November and December 2024”

Should see a nice pop in revenue generation on the next Q.

Undervalued @ .02 cents IMHO

https://www.stocktitan.net/news/XCRT/xcele
XCRT
Slojab Slojab 4 분 전
It's not. No brokerage firm would complete a trade for such a low amount. You'd have to buy 34 shares for it to amount to even a penny trade.

It's most likely either an MM completing a trade that was split up or MMs working together to even out an odd lot position they hold.
QEDN
more_money more_money 4 분 전
Let me outt
RNVA
HappyLibrarian HappyLibrarian 4 분 전
No one in their right mind would be invested in this company for over a decade when the company has lost over 90% value and importantly opportunity cost over the last 10-12 years (golden period of stock investment and arguably one of the best bull runs in the last 50 odd years). And all the lies the
NWBO
LexTrader LexTrader 5 분 전
Listening to other commentary, it will take congress to reverse the ex..order, Brandon signed. My error. That said it has little effect on Delfin
TGLO
masterofdisaster masterofdisaster 5 분 전
Falling wedge on the daily! Things could get ugly
SPY

최근 히스토리

Delayed Upgrade Clock