Invesco Nasdaq Biotechno... IBBQ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Nasdaq Biotechnology ETF (IBBQ)
Invesco Nasdaq Biotechnology ETF (IBBQ) 옵션

Invesco Nasdaq Biotechnology ETF (IBBQ)

21.75

-0.17

(-0.78%)

마감 28 12월 6:00AM

21.68

-0.07

(-0.32%)

시간외 거래: 9:59AM

IBBQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
18.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

CanItBThisEZ2Make

CanItBThisEZ2Make 14 분 전

BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

mrMadMax

mrMadMax 17 분 전

Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡

Mr79

Mr79 32 분 전

How do you know all of them are up and running?

diggitydoodle

diggitydoodle 34 분 전

So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????

rocketeer357

rocketeer357 34 분 전

Do you think Burnes or Frieds contract is better for their teams?

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.

mwab52

mwab52 48 분 전

Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)

CrashOverride

CrashOverride 1 시간 전

$15 dollars week after UK approval.

lakers17

lakers17 1 시간 전

Excellent video for crypto 2025:

https://t.co/fIY50qbwri

NocRob

NocRob 1 시간 전

Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in

lakers17

lakers17 1 시간 전

Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119

MoneyMaker111

MoneyMaker111 1 시간 전

FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE

olekbolek

olekbolek 1 시간 전

it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars

Slyhunter

Slyhunter 2 시간 전

Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03

Slyhunter

Slyhunter 2 시간 전

https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.

nowwhat2

nowwhat2 2 시간 전

Does everyone on IHub live in North Carolina ?

PlaySmart2020

PlaySmart2020 2 시간 전

BANT creating some hope! Seemslike loading time:)

jimmy051357

jimmy051357 2 시간 전

Monday should be 'D' day. As in SANPD

Slyhunter

Slyhunter 2 시간 전

Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe

stockstobuy

stockstobuy 2 시간 전

But James Tilton is a fugitive. The Fed is hunting him for fraud.

Slyhunter

Slyhunter 2 시간 전

The symbol for this group should be LAC.

Invesco Nasdaq Biotechno...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Animal Concerts Token

Woolworths (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관