Goosehead Insurance GSHD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Goosehead Insurance Inc (GSHD)
Goosehead Insurance Inc (GSHD) 옵션

Goosehead Insurance Inc (GSHD)

107.40

-1.65

( -1.51% )

업데이트: 04:13:32

GSHD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.09	22.90	26.20	0.00	24.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.09	18.90	21.60	0.00	20.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.09	14.20	17.40	14.82	15.80	0.00	0.00 %	0	7	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.09	10.30	13.20	0.00	11.75	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	7.50	10.10	6.60	8.80	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	4.80	7.10	5.36	5.95	0.00	0.00 %	0	19	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	2.65	5.00	4.63	3.825	0.00	0.00 %	0	24	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	1.80	2.95	2.38	2.375	0.00	0.00 %	0	7	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	0.60	2.95	0.50	1.775	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	0.30	1.20	0.75	0.75	0.00	0.00 %	0	10	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.09	0.20	2.20	0.70	1.20	0.00	0.00 %	0	11	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.09	0.45	1.50	1.31	0.975	0.00	0.00 %	0	10	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.09	0.65	3.80	2.44	2.225	0.00	0.00 %	0	20	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.09	1.60	4.70	4.30	3.15	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	4.90	8.30	7.40	6.60	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	11.70	14.60	0.00	13.15	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	15.80	18.60	0.00	17.20	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	20.50	23.20	0.00	21.85	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.702501 (287.91%)	657.08M
FCUVFocus Universal Inc	US$ 9.34 (149.20%)	223.28k
REBNReborn Coffee Inc	US$ 3.394 (67.19%)	52.34M
NXUNXU Inc	US$ 0.3399 (42.58%)	166.67M
CYCNCyclerion Therapeutics Inc	US$ 3.6099 (42.12%)	74.27M
ENVBEnveric Biosciences Inc	US$ 2.10 (-46.15%)	1.32M
NIVFNewGenIvf Group Ltd	US$ 0.1505 (-41.89%)	12.61M
BHILBenson Hill Inc	US$ 2.3785 (-39.78%)	2.22M
SPGCSacks Parente Golf Inc	US$ 0.6749 (-25.13%)	5.32M
SGLYSingularity Future Technology Ltd	US$ 0.68 (-24.98%)	494.81k
TCTMTCTM Kids IT Education Inc	US$ 0.7025 (287.91%)	657.07M
RIMEAlgorhythm Holdings Inc	US$ 0.0286 (17.21%)	271.13M
NVDANVIDIA Corporation	US$ 123.6862 (-0.77%)	235.81M
NXUNXU Inc	US$ 0.3388 (42.11%)	166.63M
RGTIRigetti Computing Inc	US$ 13.905 (13.05%)	157.57M

Monksdream

Monksdream 2 분 전

CPOP, new 52/low

https://investorshub.advfn.com/uimage/uploads/2025/1/31/ydpjkIMG_4947.gif

Gmenfan

Gmenfan 2 분 전

Insurrection?

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg

capgain

capgain 3 분 전

Good question, right now I have Cantlay +179 for a top 10. I'm in trouble now, I found the golf at my bookie lol

TenKay

TenKay 3 분 전

“Although if a broker is unable to locate shares for a short sale and doesn't want to execute a mandatory buy-in, they have a few options, including a Short Locate Request which borrows shares from another broker or third-party lender“

That’s basically BS…and well worn penny land myth

BullNBear52

BullNBear52 3 분 전

Cancel your season tickets and find a LL team you can root for.

RMS555

RMS555 3 분 전

there was a correction about the Federal Reserve Board Member of Atlanta issued on Monday: A typographical error was made regarding Tims involvement with the Federal Reserve Board in Atlanta. We find it necessary and appropriate to provide clarification on his role and participation. Tim was recomme

Hardazoak

Hardazoak 3 분 전

No copy of email as expected, just more fabricated lies.

All 90,000+ emails are complaints are about dirty rotten market makers naked shorting billions and billions of aabb shares. You know it, we know it, stop with the lies.

Trooperstocks

Trooperstocks 3 분 전

Introducing $SGTM Revolutionary product called "Deer Soil: The Ultimate Catnip for Deer!" https://youtu.be/lVGGEJhPWk8?si=yGQ4sgb2-6xRZVYC via @YouTube

Gmenfan

Gmenfan 3 분 전

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg

Myth

Eric Clapton - I'm Tore Down Live

https://www.youtube.com/watch?v=HRVmfIf4lEc

zino

$GCAN Israel Leader In A.I. Quantum Computing

BDavis1

BDavis1 4 분 전

I had the misfortune of meeting this clown. Have lots of information to share.

manibiotech

manibiotech 4 분 전

Hey BS
Will you still tell on us if we pay you for your lunch and dinner

ShadowHaven59

ShadowHaven59 4 분 전

Any guesses out there, on why he resigned and what’s going to happen next? The correct guess wins a prize.lol

Flobewan

Flobewan 4 분 전

He's giving new meaning to "Don't point that thing at me" LOLOL

BigBadWolf

BigBadWolf 5 분 전

Follow them & both roles listed https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.

https://ihwiki.advfn.com/index.php?title=Handbook&_gl=1*zr3kbv*_gcl_au*MjAwMzQ2OTg4MC4xNzM3NDY5NzM4#About_Message_Boards_and_the_Moderators.27_Rol

vlispxpert

vlispxpert 5 분 전

well, sadly, I had big home run swing on 607 puts at .20, took measly dime, missed +$2 on em...DOH!

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$HADV .0009 BIG NEWS Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquityPress Release | 01/29/2025
Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
PR Newswire

LO

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$HADV .0009 BIG NEWS Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
Press Release | 01/29/2025
Profitable New Cannabis Accelerator Combines Social Equity With Merit at Health Advance Inc and SoEquity
PR Newswire

DesertDrifter

DesertDrifter 6 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475760732_4079346358955379_122866188474881921_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=N8_0YBY1vNIQ7kNvgEPdmoN&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A6p2o42-WYciTCxUT7KpaVX&oh=00_AYC--a-9BKLF9CDPywatQ58VRf-Bi9IriPOMeyjQpXX12A&oe=67A2EC

Doubledown75

Doubledown75 6 분 전

So SPY doesn't like tariffs....got it;)

Acme Investments

Acme Investments 6 분 전

Pitty pat trades?? Bring the Volume!!

exwannabe

exwannabe 7 분 전

Exciting day. Is it next Friday yet?
Funny thing is, it is never next Friday.

zab

Meanwhile I keep watching stocks go down, lovely to watch, the American economy needs to get crushed, take some of the pleasure about living in this country. China destroyed the tech sector this past Monday with deepseek AI reveal. But what's a few trillion dollars in America. Now if Elon Musk can

Goosehead Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관