Goosehead Insurance GSHD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Goosehead Insurance Inc (GSHD)
Goosehead Insurance Inc (GSHD) 옵션

Goosehead Insurance Inc (GSHD)

123.924

0.714

( 0.58% )

업데이트: 23:35:21

GSHD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.09	24.10	27.40	24.95	25.75	0.00	0.00 %	0	12	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	19.60	22.80	20.05	21.20	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	15.20	18.20	8.95	16.70	0.00	0.00 %	0	32	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	10.50	12.60	10.40	11.55	0.00	0.00 %	0	39	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	7.70	10.20	8.30	8.95	0.00	0.00 %	0	133	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	3.80	7.10	4.00	5.45	0.00	0.00 %	0	259	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	1.20	5.00	2.90	3.10	0.00	0.00 %	0	107	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.09	0.05	2.75	2.00	1.40	0.00	0.00 %	0	252	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.09	0.45	1.20	0.76	0.825	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.09	0.05	1.65	0.36	0.85	0.00	0.00 %	0	44	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
99.09	0.30	0.70	0.48	0.50	0.00	0.00 %	0	104	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.09	0.35	2.35	0.70	1.35	0.00	0.00 %	0	59	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.09	0.70	2.80	1.50	1.75	0.00	0.00 %	0	12	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.09	1.40	3.50	2.55	2.45	0.00	0.00 %	0	8	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.09	2.75	4.50	2.78	3.625	-2.02	-42.08 %	1	10	23:30:20
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.09	4.40	6.50	4.70	5.45	-3.70	-44.05 %	1	8	23:30:20
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.09	6.20	9.70	9.80	7.95	0.00	0.00 %	0	4	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.09	9.70	12.50	12.88	11.10	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.09	13.70	17.70	18.50	15.70	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.09	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.8795 (383.24%)	101.54M
FTFTFuture FinTech Group Inc	US$ 0.44 (117.82%)	109.48M
ACONAclarion Inc	US$ 6.81 (103.28%)	30.6M
BTAIBioXcel Therapeutics Inc	US$ 3.10 (43.52%)	836.77k
ENTOEntero Therapeutics Inc	US$ 0.7098 (43.48%)	1.32M
BLNEEastside Distilling Inc	US$ 0.75 (-90.23%)	2.9k
AGMHAGM Group Holdings Inc	US$ 0.155 (-52.83%)	1.2M
NVNINVNI Group Ltd	US$ 0.5385 (-46.68%)	11.94M
SYRSSyros Pharmaceuticals Inc	US$ 0.0779 (-45.60%)	2.67M
LXRXLexicon Pharmaceuticals Inc	US$ 0.3953 (-43.49%)	17.36M
FTFTFuture FinTech Group Inc	US$ 0.4403 (117.97%)	110.88M
BTOGBit Origin Ltd	US$ 0.875 (380.77%)	103.13M
ACONAclarion Inc	US$ 6.81 (103.28%)	31.9M
HOLOMicroCloud Hologram Inc	US$ 1.1566 (19.22%)	28.35M
TRNRInteractive Strength Inc	US$ 3.1954 (24.33%)	25.65M

Dead On Arrival

Dead On Arrival 4 분 전

And where the hell is Vein. He would be in his glory at this juncture.

Fully Diluted

Fully Diluted 4 분 전

Hi Guido,

thanks for the information.
The senators are not against a release of Fannie and Freddie. Here's what they write in their letter to HUD's Turner:
It is critical that any effort to reprivatize Fannie Mac and Freddie Mac does not result in windfalls for wealthy

LVerstee

LVerstee 4 분 전

Wasn't meant in sarcastic way towards you. But your welcome.

misterfishman

misterfishman 5 분 전

looking good today so far

Screech691

Screech691 5 분 전

Deer Soil: A Hunter's Secret "SGTM’s Deer Soil is a must-have for hunters. It’s a natural attractant that brings deer to your hunting grounds. If you’re planning a hunting trip, don’t forget to grab some Deer Soil.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_352

mike_dotcom

mike_dotcom 5 분 전

Just dropped like a rock - Missling must have started speaking.

Screech691

Screech691 5 분 전

Water-Less Garden by SGTM "The Water-Less Garden from SGTM is a game changer! It reduces water consumption while keeping your garden lush and green. Perfect for anyone looking to conserve water without sacrificing plant health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd42397

Carjockey2

Carjockey2 5 분 전

40 percent isn't a bad start to the day.

Cheers

MartinLutherKing

MartinLutherKing 5 분 전

Just got a new record low in history now let’s get ready for the record high billion dollar news

Dead On Arrival

Dead On Arrival 5 분 전

I told that mental defective Rikkie that the stock was heading below 2.5 and he laughed. Lots of the pump crowd has disappeared from the board. What a bunch of schmucks.

Trooperstocks

Trooperstocks 5 분 전

$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases

Screech691

Screech691 6 분 전

tons of great info here on their website!
https://thesustainablegreenteam.com/

Bucks79

Bucks79 6 분 전

always gets scared as it approaches 1.00

DL11

Hmmm, would look to add more at the $32 level, but hard to believe it will get down there.

Trooperstocks

Trooperstocks 6 분 전

$BURU .2853 +5.55% Latest News: https://seekingalpha.com/symbol/BURU/press-releases

Diamondhands45

Diamondhands45 6 분 전

Just a one day pump??

mineanddine

mineanddine 6 분 전

HIRU is a confirmed scam.

db7

https://www.globenewswire.com/news-release/2025/03/03/3035733/14025/en/Genevant-Sciences-and-Arbutus-Biopharma-Initiate-International-Patent-Infringement-Enforcement-Actions-Against-Moderna.html

bigworld

bigworld 6 분 전

gfp: I don't agree. We're going to be getting out of Ukraine. If not for humanitarian reasons then out of economic necessity. We have to cut ALL non essential spending at every level of government. Bessent is pretty smart. He and Trump know that the thing that will bring down the American empire isn

i_like_bb_stock

i_like_bb_stock 6 분 전

AGIN DD https://x.com/Jcazz17/status/1896357742820110382

traderking60

traderking60 6 분 전

VoIP-Pal CEO Provides Update on Antitrust Litigation and Strategic Direction https://www.stocktitan.net/news/VPLM/vo-ip-pal-ceo-provides-update-on-antitrust-litigation-and-strategic-5xfit9s6ccro.html

thetinman

thetinman 6 분 전

Release the news on Mobicoin already!!

HoldEm777

HoldEm777 7 분 전

3rd head on the 30min is the trigger the majority of the time.

Debunkinator

Debunkinator 7 분 전

5-Year Revenue Growth Chart--(Year #1 accomplished) $39.5 million NEXT 😎

?

2024: $30 million

?

2025: $85 million

?

2026: $205 million

Goosehead Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관