ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

120.53
-2.68
(-2.18%)
마감 04 3월 6:00AM
120.53
0.00
( 0.00% )
시간외 단일가: 8:32PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.664.92730913206114.87127.5113618909122.41956211CS
414.5113.6860969628106.02127.5104.19313289116.54603325CS
12-0.21-0.173927447408120.74127.595.68263077111.22333086CS
2636.5143.453939538284.02130.3979.69255238106.3279391CS
5247.1464.232184221373.39130.3950.4728287484.5182418CS
15651.1273.649330067769.41130.3929.22527854966.23007235CS
26062.22106.70553935958.31181.329.22524192177.62453876CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741044900120.53-2.68-2.18123.44126.95120.41394552
1740785700123.211.611.32122.89123.22115.931029694
1740699300121.6-1.22-0.99123.02126121.525339760
1740612900122.820.370.30121.46125.08120.9884458316
1740526500122.4516.815.90114.87127.5113872225
1740440100105.65-1.03-0.97107.52108.695104.52227544
1740180900106.68-3.47-3.15111.02111.02105.46271839
1740094500110.15-4.53-3.95113.8113.87109.865137761
1740008100114.68-2.63-2.24116.53116.98112.44253341
1739921700117.312.131.85115.76118.51115.585206760
1739576100115.18-0.2-0.17115.8116.37113.38165229
1739489700115.385.545.04110.63115.94109.34143027
1739403300109.84-0.86-0.78108.76109.91107.48170999
1739316900110.70.450.41110.73111.915108.9695181315
1739230500110.25-2.19-1.95112.85112.85108.39213510
1738971300112.444.834.49107.58112.66106.63183604
1738884900107.611.461.38107.04108.29106.515197535
1738798500106.150.730.69105.52106.61104.19366919
1738712100105.42-1.15-1.08106.02107.85105.19138566
1738625700106.57-0.6-0.56105.2107.81104.555179729
1738366500107.17-1.88-1.72108.745109.3849106.345169997
1738280100109.052.782.62107.23109.27107.17142453
1738193700106.27-1.5-1.39106.9108.07105.7002186080
1738107300107.772.992.85104.64110.35104.64226523
1738020900104.783.913.88100.87107.25100.585298989
1737761700100.87-2.38-2.31101.85102.7100.29236504
1737675300103.2500.00103.25103.25103.250
1737588900103.25-3.07-2.89106.38106.89102.93223438
1737502500106.32-4.03-3.65105.56106.53102.755293207
1737156900110.35-4.24-3.70115.64115.95110.2401257884
1737070500114.593.763.39111.15115.02110.62208426
1736984100110.834.424.15108.68111.26106.98340526
1736897700106.412.52.41103106.705102.4408282260
1736811300103.915.325.4096.72103.94595.68401020
173655210098.59-5.13-4.95101.66102.4598.4272937
1736379300103.72-1.25-1.19104104.91102.56153463
1736292900104.971.531.48103.66105.08102.205221620
1736206500103.44-3.37-3.16106.69108.345103.25183373
1735947300106.811.611.53104.98107.37104.56144734
1735860900105.2-2.02-1.88107.84108.265103.94162875
1735688100107.223.153.03104.67107.47104.185239873
1735601700104.07-0.09-0.09103.37104.88101.585164958
1735342500104.16-1.91-1.80105.98106.37102.95168694
1735256100106.071.131.08104.94106.71104.335333408
1735077840104.940.510.49104.36105.95103.44193525
1734996900104.43-1.76-1.66106.2107.01103.38241188
1734737700106.19-1.5-1.39106.62110.085105.5654695
1734651300107.69-0.2-0.19108.62111.7107.4260161
1734564900107.89-6.53-5.71114.42115.24107.28258909
1734478500114.42-0.52-0.45114.08115.865112.68183300
1734392100114.94-0.29-0.25115117.43113.38168863
1734132900115.23-0.77-0.66116.27118.195114.77187994
1734046500116-1.11-0.95117.39117.92115.81183225
1733960100117.11-0.22-0.19118.4118.72116.035215377
1733873700117.33-2.64-2.20120.74121.59116.26213448
1733787300119.97-4.12-3.32123.86124.05119.09266196
1733528100124.09-0.7-0.56125.85126.31122.63135313
1733441700124.79-0.67-0.53125.19126.76124.315113778
1733355300125.46-0.18-0.14126.09127.905123.6169121177