Gorilla Technology GRRR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) 옵션

Gorilla Technology Group Inc (GRRR)

28.41

-5.50

(-16.22%)

마감 10 3월 5:00AM

27.80

-0.61

(-2.15%)

시간외 거래: 9:59AM

GRRR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	25.60	28.10	26.70	26.85	0.00	0.00 %	0	1	-
5.00	23.10	23.70	24.40	23.40	-2.50	-9.29 %	50	92	08/03/2025
7.50	20.60	23.10	20.72	21.85	-8.35	-28.72 %	1	4	08/03/2025
10.00	18.10	18.90	18.11	18.50	-14.59	-44.62 %	5	15	08/03/2025
12.50	15.80	16.60	14.16	16.20	-6.34	-30.93 %	4	34	08/03/2025
15.00	13.60	14.10	13.60	13.85	-3.70	-21.39 %	9	351	08/03/2025
17.50	11.40	12.00	12.70	11.70	-12.00	-48.58 %	6	230	08/03/2025
20.00	9.30	10.10	9.89	9.70	-4.83	-32.81 %	13	387	08/03/2025
22.50	7.60	8.10	8.00	7.85	-4.80	-37.50 %	15	306	08/03/2025
25.00	6.20	6.80	6.30	6.50	-4.80	-43.24 %	220	1,207	08/03/2025
30.00	3.80	4.10	4.00	3.95	-4.10	-50.62 %	996	1,441	08/03/2025
35.00	2.50	2.75	2.62	2.625	-3.23	-55.21 %	1,141	1,449	08/03/2025
40.00	1.45	1.80	1.65	1.625	-2.49	-60.14 %	1,029	1,349	08/03/2025
45.00	1.05	1.15	1.05	1.10	-1.75	-62.50 %	782	798	08/03/2025
50.00	0.65	0.75	0.71	0.70	-1.34	-65.37 %	698	1,431	08/03/2025
55.00	0.40	0.50	0.40	0.45	-1.10	-73.33 %	275	411	08/03/2025
60.00	0.15	0.40	0.25	0.275	-0.73	-74.49 %	158	242	08/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.03	0.00	0.00	0.00 %	40	0	07/03/2025
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	4	69	08/03/2025
10.00	0.07	0.10	0.08	0.085	0.01	14.29 %	120	153	08/03/2025
12.50	0.10	0.20	0.10	0.15	-0.10	-50.00 %	174	847	08/03/2025
15.00	0.40	0.45	0.45	0.425	0.14	45.16 %	255	1,583	08/03/2025
17.50	0.70	0.80	0.73	0.75	0.13	21.67 %	346	480	08/03/2025
20.00	0.80	1.35	1.30	1.075	0.30	30.00 %	1,334	816	08/03/2025
22.50	1.90	2.45	2.05	2.175	0.45	28.12 %	169	679	08/03/2025
25.00	2.85	3.20	3.00	3.025	0.60	25.00 %	1,097	1,635	08/03/2025
30.00	5.50	5.90	5.65	5.70	1.20	26.97 %	663	881	08/03/2025
35.00	9.00	9.60	9.00	9.30	2.30	34.33 %	284	540	08/03/2025
40.00	13.00	13.70	13.40	13.35	3.44	34.54 %	14	207	08/03/2025
45.00	17.50	18.20	18.00	17.85	2.60	16.88 %	52	53	08/03/2025
50.00	22.00	23.00	24.24	22.50	6.24	34.67 %	70	85	08/03/2025
55.00	26.60	27.30	26.60	26.95	2.67	11.16 %	15	27	08/03/2025
60.00	31.50	33.00	31.30	32.25	9.10	40.99 %	10	1	08/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

aBeezlee

aBeezlee 2 일 전

I think this will pass eventually, just like SMCI rebounded.

This is the context for those seeing these comments

https://seekingalpha.com/pr/20026450-gorilla-sets-record-straight-on-baseless-market-speculation

BIOCHEMUP

BIOCHEMUP 2 일 전

TheDane

TheDane 2 일 전

I fear once these sharks sink their teeth in they don’t let go. I can’t even see where the original posting was that started this. Who saw it? Apparently the company only responded on their website?
Criminals.

aBeezlee

aBeezlee 2 일 전

They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.

TheDane

TheDane 3 일 전

It looks like the same playbook if not the same players.

aBeezlee

aBeezlee 3 일 전

Today as well. But it's okay, just short term noise.

aBeezlee

aBeezlee 3 일 전

Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.

TheDane

TheDane 3 일 전

Well, well, it looks like there was a short attack on Gorilla. The company responded but not before the stock took it on the chin for +/-25%. These people are despicable.

Stks_Not_Toys

Stks_Not_Toys 4 일 전

yup. but it was a bumpy ride today/

Gary Ray

Gary Ray 4 일 전

8-bagga and counting
Should I sell? If I do - it better not go to $50 😂

aBeezlee

aBeezlee 4 일 전

make it happen

make it happen 5 일 전

The company looks amazing one thing that wierds me out is the reverse split R/S and the price was $2.09 7 months ago for a 1,800% return real quick

aBeezlee

aBeezlee 6 일 전

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commenting about trading would upset the other user.

aBeezlee

aBeezlee 6 일 전

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

TheDane

TheDane 6 일 전

You have no clue.

Gary Ray

Gary Ray 6 일 전

Too bad you didn't get in rock bottom like most of us. Now you bitter lol
7-bagga for me so far and counting

TheDane

TheDane 6 일 전

Why do people feel the need to announce their trades? Bragging rights? Did you announce your purchase at the time?

aBeezlee

aBeezlee 6 일 전

I don't have a reason to think it will. Good LT investment.

Stks_Not_Toys

Stks_Not_Toys 6 일 전

This ain't gonna die.

aBeezlee

aBeezlee 7 일 전

I'm out from my trade. GLTA

aBeezlee

aBeezlee 1 주 전

Gary Ray

Gary Ray 2 주 전

Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏

aBeezlee

aBeezlee 2 주 전

Held strong honestly. Toxic market conditions and all...

Monksdream

Monksdream 2 주 전

GRRR new 52/week high

CrowsDaddy

CrowsDaddy 3 주 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

CrowsDaddy

CrowsDaddy 3 주 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

BIOCHEMUP

BIOCHEMUP 3 주 전

Sold $28. 400% return wooohooo.

BIOCHEMUP

BIOCHEMUP 4 주 전

$25 🥳🥳🥳

BIOCHEMUP

BIOCHEMUP 4 주 전

BIOCHEMUP

BIOCHEMUP 4 주 전

CrowsDaddy

CrowsDaddy 1 월 전

Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.

BIOCHEMUP

BIOCHEMUP 1 월 전

Monksdream

Monksdream 1 월 전

KVM

Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated

BIOCHEMUP

BIOCHEMUP 2 월 전

CrowsDaddy

CrowsDaddy 2 월 전

Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!

BIOCHEMUP

BIOCHEMUP 2 월 전

On the rise again.

tw0122

tw0122 2 월 전

GRRRW $1.48 give me a big growl

tw0122

tw0122 2 월 전

.92 cashing out some warrants thanks

tw0122

tw0122 2 월 전

See you at $30 lol

tw0122

tw0122 2 월 전

OTW warrants .61 at $24.43

tw0122

tw0122 2 월 전

GRRrRr $23.23 warranty .59 lol

tw0122

tw0122 2 월 전

Is that you hogging up the warrants lol .56

DRJ69

DRJ69 2 월 전

For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.

solarity

solarity 2 월 전

My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.

solarity

solarity 2 월 전

Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.

solarity

solarity 2 월 전

When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.

LEFTY1182

LEFTY1182 2 월 전

Yup $30+ coming

BIOCHEMUP

BIOCHEMUP 3 월 전

Why nobody Here? This stock is great and we'll be at $25 before you know it.

BIOCHEMUP

BIOCHEMUP 3 월 전

Gorilla Technology

Banestes Recebiveis Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관