ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

20.77
-0.50
(-2.35%)
종가: 12 2월 6:00AM
21.00
0.23
( 1.11% )
시간외 거래: 8:17AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.5756.36634400613.4322.6513.2909288523618.24768557CS
48.669.354838709712.422.6511.87222174115.7040664CS
1216.9985424.80319884.001525.87993.71292120114.21353061CS
2618.73825.1101321592.2725.87992.27162946311.96368054CS
5210.7103.88349514610.325.87992.0903127878610.31703181CS
156-128.5-85.9531772575149.55102.0903159745821.1808639CS
260-128.5-85.9531772575149.55102.0903159745821.1808639CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173923050021.272.714.5420.2222.65203612092
173897130018.570.52.7719.6320.4718.3133916089
173888490018.072.415.3216.1618.5916.1499993452642
173879850015.671.198.2214.616.2114.352151981
173871210014.481.5812.2513.2314.8613.231630733
173862570012.9-0.69-5.0812.2113.211.871647276
173836650013.590.10.7413.4314.4113.351154263
173828010013.49-0.51-3.6413.7714.4813.25965825
173819370014-0.33-2.3014.1314.9113.631022091
173810730014.331.7113.5512.7714.569912.33821473632
173802090012.62-2.87-18.5314.1114.580712.13512489566
173776170015.490.120.7815.0816.714.731978973
173767530015.3700.0015.3715.3715.370
173758890015.370.634.2715.2216.4214.611756646
173750250014.741.319.7113.4914.7812.5752241450
173715690013.435-1.46-9.7715.115.313.32250542
173707050014.89-0.93-5.8815.916.5714.812145253
173698410015.822.1415.6414.091613.71943221916
173689770013.681.6113.3412.414.1212.33399754
173681130012.070.423.6113.461410.856299696
173655210011.65-5.08-30.3615.315.611.56426071179
173637930016.73-0.25-1.4716.319.17516.014217479
173629290016.98-2.73-13.8519.819.816.014476093
173620650019.71-3.81-16.2018.8922.81518.695080330
173594730023.52-0.81-3.3323.925.879921.6553524989
173586090024.336.2734.7219.8925.399918.157416227
173568810018.06-4.35-19.4124.7824.9915.747395879
173560170022.413.5318.7020.225.6719.58584255
173534250018.883.4322.2016.719.7216.483944067
173525610015.451.7712.9413.6215.8112.592938924
173507784013.68-0.28-2.0113.9614.7213.42347483
173499690013.960.594.4114.2214.6412.72793992
173473770013.370.644.9912.7514.3712.113380169
173465130012.7351.6214.5212.313.578811.234712395
173456490011.120.888.5410.9812.810.355248245
173447850010.2451.0711.609.2510.258.81152865022
17343921009.180.313.449.310.16938.614140503
17341329008.8751.1915.419.079.578.315777207
17340465007.69-0.19-2.417.758.357.381771980
17339601007.88-0.01-0.137.917.937.31203603
17338737007.89-0.02-0.257.898.057.271998552
17337873007.911.3320.217.218.246.86015831230
17335281006.580.6911.7166.765.751739033
17334417005.89-0.3-4.856.356.415.831012517
17333553006.19-0.7-10.166.76.775.81645020
17332689006.89-0.45-6.137.297.36.41587367
17331825007.341.2520.536.97.676.654375157
17329178406.091.0621.075.436.335.3352751728
17327505005.030.091.825.25.284.511528182
17326641004.94-0.15-2.955.085.174.76542539
17325777005.090.316.494.955.284.8762601
17323185004.780.439.894.44.854.33873645
17322321004.350.4210.6944.533.86932310
17321457003.930.010.263.893.943.71433512
17320593003.92-0.15-3.694.074.073.82383887
17319729004.07-0.05-1.214.084.24.0599999152574
17317137004.12-0.18-4.194.34.324.05343586
17316273004.3-0.17-3.804.534.53954.28253965
17315409004.470.143.234.294.794.23662924
17314545004.33-0.38-8.074.744.744.3339054
17313681004.710.347.784.474.764.37661572

최근 히스토리

Delayed Upgrade Clock