ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
39.37
0.00
(0.00%)
마감 01 8월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.37
매수가
35.89
매도가
41.34
거래량
-
0.00 일간 변동폭 0.00
37.5485 52주 범위 45.57
전일 종가
39.37
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GENY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-5.72-12.685739631845.0945.5737.54851172739.74155446SP
156-23.91-37.784450063263.2868.1331.77951949.95270476SP
2600.080.20361415118439.2968.1326.831008453.3991437SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M
BDEZ BDEZ 2 분 전
“The Bill is Passed”

https://x.com/WallStreetApes/status/1818378283618386358
Bob Mullet Bob Mullet 2 분 전
Fantastic post. Can we pin this?
KBLB
Wise Man Wise Man 3 분 전
Like FNMA, FMCC posted the same Financial Statement fraud over and over again.
If FnF increase the SPS LP ever quarter, they have to record it, along with its offset because it was increased for free, exposing the Separate Account plan from the onset, for those that didn't see it before, as i
FMCC
Moonlazer Moonlazer 4 분 전
Looking primed for it's next leg up.

https://imgur.com/a/tfRxg6c
AMZN
Moonlazer Moonlazer 8 분 전
They're likely talking about inverse head and shoulders. Neckline at high 124s. But that's quite alright. Gives a good eject point. Just in time for Amazon earnings and it's chart shows wiggle room for growth.
NVDA
janice shell janice shell 17 분 전
lol, 🫒🫒🫒 was simply reacting to that wonderful Sandra Lee recipe for steak with a chocolate-onion-merlot sauce. His impression seemed reasonable enough to me.

Hadn't seen Sandra Lee in years. She is... very strange.
uber darthium uber darthium 18 분 전
Over 2.45 BILLION shares outstanding fully diluted (Series A conversion included), more likely to be IN EXCESS OF 2.5 BILLION SHARES OUTSTANDING FULLY DILUTED

Over 12 million shares recently added to the OS count! Great job upper management! Keep up the good work!

Th
SHMP
BDEZ BDEZ 21 분 전
Meet Terry Andrew Heflin Dem candidate for District 5

https://x.com/libsoftiktok/status/1818671136843944178
Nemesis18 Nemesis18 23 분 전
You're broke now.
Did I get that right ?
NWBO
Baid Baid 23 분 전
Over 12 million shares recently added to the OS count! Great job upper management! Keep up the good work!
SHMP
uber darthium uber darthium 27 분 전
Oil spill on the bayou mere miles down the bayou Lafourche waterway from Impact Fusion International, yet not a single pound, not a single bale of Impact Fusion bagasse being used to clean up the bayou.

Literally the exact same body of water passes IFUS on its way to Raceland and Lock
IFUS
dirkv dirkv 27 분 전
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.234
52w: 0.234 – 2.4

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
http
dirkv dirkv 28 분 전
Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.234
52w: 0.234 – 2.4

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
http
LuckyLovie LuckyLovie 30 분 전
Earnings today after the bell....gonna be blockbuster stock going to be $260 very quickly...as Morgan Stanly put a $273 number by this yrs end,as did capital advisores a bit more to $300 a share...only 5 months left...let's get to $260 1$t...by next mid week...
T
janice shell janice shell 35 분 전
Don't know yet why i didn't only get the bottom one. I'll figure it out.

Twitter does that at least if you're using it on a laptop or desktop. Not if you're using your phone.
BluePuppet BluePuppet 38 분 전
Doomsday is already here
GSTC
Biotechotcguy Biotechotcguy 39 분 전
Have you tried reaching out to these cats at all or you just letting this one ride.
DROR
campe campe 39 분 전
Yeah, I can't help you with reading comprehension.

But then again, if you can read and understand ubqu filings and tweets, maybe you comprehend just fine

UBQU
Biotechotcguy Biotechotcguy 42 분 전
The video on the website has ZSmile logos now too when it’s playing.
DROR
Dagz Dagz 42 분 전
@MrSmith18 Still sticking by your September reveal date? You think it will be early September or end of September. I think the sooner before elections the better wbu?
SRNW
janice shell janice shell 43 분 전
Why is it so hard for some people to understand that she's both black and Indian?
Jaxxm Jaxxm 50 분 전
Agree if not this will reach to 200 or 300 million dollars market cap.. in coming months imo.
BFI

최근 히스토리

Delayed Upgrade Clock