ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FVCBankcorp Inc

FVCBankcorp Inc (FVCB)

17.33
-0.21
( -1.20% )
업데이트: 00:57:17

FVCBankcorp Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.7016.100.0014.900.000.00 %00-
5.0011.2013.600.0012.400.000.00 %00-
7.508.2011.700.009.950.000.00 %00-
10.005.409.500.007.450.000.00 %00-
12.502.957.000.004.9750.000.00 %00-
15.000.504.000.002.250.000.00 %00-
17.500.051.500.000.7750.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.300.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.152.450.001.300.000.00 %00-
20.000.654.600.002.6250.000.00 %00-
22.503.007.100.005.050.000.00 %00-
25.005.509.600.007.550.000.00 %00-
30.0011.4013.800.0012.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 11.64
(293.24%)
44.4M
TNMGTNL Mediagene
US$ 1.03
(111.07%)
219.97M
DCOYDecoy Therapeutics Inc
US$ 10.02
(81.59%)
11.29M
SDOTSadot Group Inc
US$ 38.5601
(79.77%)
5.15M
AZIAutozi Internet Technology Global Ltd
US$ 2.8701
(54.31%)
40.76M
FAMIFarmmi Inc
US$ 0.2764
(-77.34%)
7M
BJDXBluejay Diagnostics Inc
US$ 1.28
(-56.31%)
1.23M
HONHoneywell International Inc
US$ 237.33
(-48.90%)
2.41M
CELZCreative Medical Technology Holdings Inc
US$ 0.854999
(-28.75%)
686.35k
JUNSJupiter Neurosciences Inc
US$ 0.2057
(-26.54%)
2.64M
INLFINLIF Limited
US$ 0.066
(41.33%)
924.98M
TNMGTNL Mediagene
US$ 1.04
(113.11%)
219.98M
NNBRNN Inc
US$ 4.085
(48.01%)
84.29M
CMCSAComcast Corporation
US$ 24.7957
(7.02%)
74.42M
NVDANVIDIA Corporation
US$ 193.76
(0.64%)
67.74M
lakers17 lakers17 3 분 전
I still think this garbage will be run. Not for one minute do I believe they will accomplish much of their game plan. I still want an explanation of how 745 million in volume is done of 15 transactions in BlaqPay. The Alley as well? Laughable and no real home page. I bought a few shares under .
BCDS
Guido2 Guido2 3 분 전
https://x.com/GuidoPerei/status/2071626794701300022?s=20
FNMA
moviesam moviesam 4 분 전
The CEO has finally lost all of his marbles.
HHSE
Guido2 Guido2 4 분 전
https://x.com/GuidoPerei/status/2071626794701300022?s=20
FMCC
Musical Shares Musical Shares 5 분 전
The funny thing is Vivos doesn't have a science lab! Yet, they created a product that no one else can do??

So, all those other little pesky companies and universities with real science labs, engineers, scientists, and professors can't create this product?

Oh my.
RDGL
Top Penny Top Penny 5 분 전
Still clamoring the same nonsense, sorry for you but no reverse here and nobody makes money on a reverse including you!

Movement at current structure or lesser in outstanding after a reduction or split.
PSRU
uranium-pinto-beans uranium-pinto-beans 5 분 전
AMZN, $PRIVATE
Amazon could pay more for Anthropic's technology, The Information reports
As Anthropic becomes more influential in enterprise AI, it has renegotiated part of its agreement with Amazon to shift pricing from compute-hours to token-based usage, potentially increasing Ama
AMZN PRIVATE
santafe2 santafe2 5 분 전
This is hilarious. Here's Roberts opinion: [if allowed this] would in effect transform the Federal Reserve’s for-cause protection into at-will employment. Roberts must be wondering when SCOTUS is considered at-will employment.
AJH92 AJH92 5 분 전
Now down to 10M left at .0011 x 24.5M .0010 with no significant bid fills.

Should see move up this week with .0012s starting soon.

No dilution in the past 8 weekly updates.

Even one of the bashers has resorted to using a duplicate alias with only 205 post
AEFI
NorOilGuy1 NorOilGuy1 6 분 전
Yes, some context please
GSPE
HeroicCitadel32 HeroicCitadel32 7 분 전
The whole Otc is pretty much a chitshow right now!!!
IGPK
ProfitScout ProfitScout 7 분 전
$DPRO: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE) -- D
DPRO
haha11 haha11 7 분 전
$SPY.....30......5Ds.




R=739.90
30.....Above 20 and 50 now.. may climbs 200...?? will see

https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=5&id=p77060535734&a=234724271
SPY
81vette 81vette 8 분 전
In 3.58 ,zero borrow started today
SOWG
BeachBum BeachBum 8 분 전
Looks like Trillium may have traded shares for the remaining $50k owing. Keep an eye on the share structure.
KEGS
fliper fliper 8 분 전
BDPT still ww imo
NASDAQ2020 NASDAQ2020 8 분 전
Ask Ai
GL
ELTP
The Truth Hurts The Truth Hurts 8 분 전
Updated form 10 out on $PCGC $PYBXD now includes Q1 data.

Stockholders Equity- $8 million as of March 2026
Market cap $90k


This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a s
PCGC PYBXD
ihubstockmover ihubstockmover 8 분 전
$AMCOF - Americore Announces Update to LIFE Offering
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2026) - Americore Resources Corp. (TSXV: AMCO) (FSE: 5GP) (OTCQB: AMCOF) (the "Company" or "Americore") announces that, further to its press release on June 15, 2026, it has expanded i
AMCOF
thetruth63 thetruth63 8 분 전
Folsom Flash, The WDLF video is fine but isnt it time for the company to stop giving us a Wikipedia overview of everything and show us signed contracts and audited fincancials. BTW, Sorry your stuck with Coach Slime Sanders. CU cant afford to fire that clown.
CFSU
bwrbad bwrbad 9 분 전
BTW don't underestimate the $1 nejatian compensation. that is in $-term likely costs investors far more than giving him salary - all his expenses including use of private jet paid for taxfree.
OPEN
okwife okwife 9 분 전
if lehman bros bk attys weren't so got damn stupid we would have been all paid off if only they kept the hawaiian and other real estate. look at the prices today. omg.!!! attys get their licenses out of a cracker jack box. they know nothing of the real world.
LEHNQ
H~E Pennypacker H~E Pennypacker 9 분 전
Yep- if it was a simple task, someone would have done it already.
VMST
ron_66271 ron_66271 9 분 전
Thank You LG.

WAMPQ Series Q Preferred Securities Estimated Value (USD)
Expanded Description & Evidentiary Support $4.5–6 Billion


For me, this proves that WaMu over securitized the Trusts to satisfy putbacks for failed mortgages and increased performance
RKT