ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.90
0.49
(20.33%)
마감 29 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.90
매수가
2.87
매도가
2.945
거래량
17,678
2.675 일간 변동폭 3.12
2.295 52주 범위 3.12
전일 종가
2.41
개장가
2.675
최근 거래 시간
200
@
2.82
마지막 거래 시간
평균 볼륨(3m)
2,557
재정 규모
-
VWAP
-

NRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.60526.36165577342.2953.122.29525572.33694604DE
40.60526.36165577342.2953.122.29525572.33694604DE
120.60526.36165577342.2953.122.29525572.33694604DE
260.60526.36165577342.2953.122.29525572.33694604DE
520.60526.36165577342.2953.122.29525572.33694604DE
1560.60526.36165577342.2953.122.29525572.33694604DE
2600.60526.36165577342.2953.122.29525572.33694604DE

NRC - Frequently Asked Questions (FAQ)

What is the current Neuronetics share price?
The current share price of Neuronetics is 2.90 €
What is the 1 year trading range for Neuronetics share price?
Neuronetics has traded in the range of 2.295 € to 3.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
Mrt33 Mrt33 4 분 전
Please just stop the act! You're no better than lenny.
INKW
BullNBear52 BullNBear52 5 분 전
NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo
NVDA SOUN
hedge_fun hedge_fun 6 분 전
Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius
APRU
Zorax Zorax 6 분 전
Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.
igotthemojo igotthemojo 8 분 전
"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...
NKLA NVDA
NYBob NYBob 9 분 전
NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117
PGXPF
Zorax Zorax 10 분 전
I have to submit they strongly believe they can't lose no matter what... cause scrotum court.
northam43 northam43 11 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG
newlevel87 newlevel87 11 분 전
lol this board is amusing I love it.... $$$$ only a few that see the big money coming.  I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.
TKMO
Dapper1 Dapper1 12 분 전
HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!
HMBL
Zorax Zorax 12 분 전
Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.
delerious1 delerious1 12 분 전
Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear
NBRI
money6870 money6870 12 분 전
Hopefully news incoming.
APRU
jay_tee jay_tee 12 분 전
Can't be out of the blue. They have to file something.  Not filling is the main reason why the SEC places a company on the EM.  style="font-size: 1em"Double check that... but hey I can be wrong
RNVA
shoondale shoondale 13 분 전
True blue Dr. Drew and Albanna... https://www.facebook.com/varneyco/videos/amro-albanna-and-dr-drew-on-aditx-covid-testing-device/1595447620655957/ https://www.facebook.com/varneyco/videos/amro-albanna-and-dr-drew-on-aditx-covid-testing-device/1595447620655957/ This keeps getting better and better
ADTX
gp22 gp22 13 분 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Mr. Dragon Mr. Dragon 13 분 전
Traitor53 nowhere to be found. I wonder how many got sucked into bagholding from his pumper posts "Maximun point of financial blah....blah." Come on Traitor53.....make an appearance and tell us all the new point where unsuspecting victims should enter this roach motel.
DPLS
JSmith5 JSmith5 14 분 전
That is how you want GOV to work?

She bought the bonds. There is nothing wrong with that.

Nats
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 14 분 전
While every situation is different…
Three main categories of taxation
(as pertain to stocks)
1. Short Term
2. Long Term
3. Exempt

Throw in LIFO/FIFO and different calculations of basis and

Either you surrender the fees to keep yoursel
AVXL
gp22 gp22 14 분 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 14 분 전
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 14 분 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES CEAD CMI
gp22 gp22 14 분 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.

Credit: Augusta. Terrific pick!
STSS

최근 히스토리

Delayed Upgrade Clock