ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.335
0.00
( 0.00% )
업데이트: 20:18:59
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.335
매수가
2.245
매도가
2.355
거래량
0.00
0.00 일간 변동폭 0.00
2.295 52주 범위 2.40
전일 종가
2.335
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,311
재정 규모
-
VWAP
-

NRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041.742919389982.2952.42.29513112.35995423DE
40.041.742919389982.2952.42.29513112.35995423DE
120.041.742919389982.2952.42.29513112.35995423DE
260.041.742919389982.2952.42.29513112.35995423DE
520.041.742919389982.2952.42.29513112.35995423DE
1560.041.742919389982.2952.42.29513112.35995423DE
2600.041.742919389982.2952.42.29513112.35995423DE

NRC - Frequently Asked Questions (FAQ)

What is the current Neuronetics share price?
The current share price of Neuronetics is 2.335 €
What is the 1 year trading range for Neuronetics share price?
Neuronetics has traded in the range of 2.295 € to 2.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
53.86 €
(115.79%)
190
G28Tevogen Bio Holdings Inc
1.98 €
(53.49%)
11.11k
0T8BTCTM Kids IT Education Inc
0.452 €
(41.25%)
2.5k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.76 €
(30.37%)
7.58k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
32k
D7GNel ASA
0.1889 €
(-2.02%)
2.37M
E3TMetavista 3D Inc
1.89 €
(26.85%)
2.02M
NVDNVIDIA Corp
118.40 €
(-12.86%)
1.67M
ENRSiemens Energy AG
47.94 €
(-20.15%)
1.25M
RQ0DWave Quantum Inc
5.606 €
(-3.58%)
1.06M
cloudera cloudera 5 분 전
Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
AMRN
Buckey Buckey 6 분 전
THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

add in that catch
capgain capgain 6 분 전
It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
FridaPeaceful FridaPeaceful 6 분 전
Hands off from F&F. I would probably get back into JPS,
if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
The commons will get nothing. You can
FNMA
tapioca tapioca 8 분 전
Dropping like a rock PM
RNAZ
Teetrixxx Teetrixxx 11 분 전
Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
GVSI
TheHound TheHound 11 분 전
FVG in play. Flip a coin.

Check! What a great opportunity to increase our share count!

🔥Bullish🔥
XRPUSD
glenn1919 glenn1919 12 분 전
ICCT.........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
CosmicRiver31 CosmicRiver31 13 분 전
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
CosmicRiver31 CosmicRiver31 13 분 전
https://tidal.com/browse/playlist/2086927d-8cf5-400a-8432-f3159eae7a92
https://tidal.com/browse/playlist/284ffdf7-5200-45f0-8974-cdbcca0975ca
https://tidal.com/browse/playlist/bf4bc2c7-7ac0-4001-98f8-4f881c6b192e
https://tidal.com/browse/playlist/f0d74990-ebff-4950-94a1-ca1a9001
StayHumble StayHumble 14 분 전
wow💹Great CompanyPotential! $UBQU✅$5M🎃Revenue+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%
UBQU
tbonaces80 tbonaces80 15 분 전
This is about NVDA. Buy this gap down
NVDA
uranium-pinto-beans uranium-pinto-beans 16 분 전
MIR, NVDA
B. Riley remains bullish on nuclear energy amid Nvidia concerns
B. Riley analyst Yuan Zhi reiterates a Buy rating on Mirion (MIR) amid concerns regarding DeepSeek. Over the weekend, reported said China's DeepSeek costs 97% less but outperforms OpenAI, the analyst tells inv
NVDA
n4807g n4807g 17 분 전
If DeepSeek is the real deal with respect to using lower tech chips to produce a competitive LLM you could infer that Chinese Software Engineers are as, or more capable, then their US and EU counterparts. I find it incredulous, and hard to believe that no one in the US high tech space developing L
Manspider Manspider 17 분 전
A little pre market love!! :-D
HOLO
glenn1919 glenn1919 18 분 전
TSLZ.................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
unlimitedgains4 unlimitedgains4 19 분 전
Blind faith? I've been in here since it was TSNP lmao 

Whatever I say isn't going to change your mind why waste my breathe. Just funny you bashers CARE so much 
HMBL
ksquared ksquared 19 분 전
I loved it. GM, cap.
Go Trump. Kick 'em in the azz if they won't take their scum back.
Have a good one.
Bubae Bubae 19 분 전
New pumpers on the board who are sure that they pick up a good flip with the dilution of the past couple of weeks. With more than 2.5 billion new shares added to the float the past several months you are in good company. This conference is every year. I have another company that I comment on that is
RDAR
capgain capgain 21 분 전
You did well, congrats. I see the SB line is KC -1.5 and 49.5. I always take tails on the coin toss lol!
Ranb2khz Ranb2khz 23 분 전
I Need You – Gateway Worship (feat. Jessie Harris) (lyrics)

[yt]nUpgl6S3gRw[/yt]

https://www.youtube.com/watch?v=nUpgl6S3gRw






LTListener LTListener 23 분 전
Yep long term capital gains will be a nice reward for being invested in these assets as they roll into clinicals. Looking forward to finally hearing where they are at and where they are going as they unlock value in these assets.
RSPI
Jacare1895 Jacare1895 24 분 전
14 years investing in Fannie and Freddie and following the values every day, good luck to all
FNMA
stocktowatch stocktowatch 25 분 전
$CSDX Unlocking the potential of tomorrow’s healthcare through innovative solutions and unwavering dedication. Experience the difference with CS Diagnostics Corp, where cutting-edge technology meets compassionate care.
Learn more about the company - https://csdcorp.us/
Follow https://x
CSDX
TRAPPER JIM TRAPPER JIM 26 분 전
I love shrimp. We had Taco Bell last night and Saturday night. LOLOL Kelly wanted it Saturday. So I stopped and got two taco supreme value meals. When I got home I realized that they gave me and charged me for a totally different order. I called and spoke with the manager and she said to come back a

최근 히스토리

Delayed Upgrade Clock