First Trust II First Tru... FTRI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Natural Resources Income (FTRI)
First Trust II First Trust Indxx Global Natural Resources Income (FTRI) 옵션

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

12.64

0.105

(0.84%)

마감 16 1월 6:00AM

12.625

-0.015

(-0.12%)

시간외 거래: 9:59AM

FTRI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
4.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
5.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
6.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
7.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
8.00	2.50	7.40	4.60	4.95	0.00	0.00 %	0	0	-
9.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
10.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
13.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	4	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	6	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
14.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
15.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
16.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
17.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
18.00	1.90	6.80	0.00	4.35	0.00	0.00 %	0	0	-
19.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
20.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
21.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
22.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HUBCWHub Cyber Security Ltd	US$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	US$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	US$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	US$ 4.28 (-70.52%)	7.88M
WNWMeiwu Technology Company Ltd	US$ 0.3882 (-59.14%)	29.59M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M
SVMHSRIVARU Holding Ltd	US$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	US$ 0.0498 (-36.32%)	106.36M
RGTIRigetti Computing Inc	US$ 10.915 (21.96%)	390.27M
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	US$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M

Schrodingers Cat

Schrodingers Cat 2 분 전

Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.

nram

PonderosaPack

PonderosaPack 3 분 전

when you dive out far beyond your means and when you realize you are too far out - then you come to grasp on yourself. and then you can be reborn. only then can you can challenge yourself. the darkness.

makes everything come clear.

knrorrel

knrorrel 6 분 전

I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS

knrorrel

knrorrel 6 분 전

thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution

igotthemojo

igotthemojo 6 분 전

i will be very surprised if Trump doesnt claw back that money on day 1...

chereb19

chereb19 8 분 전

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=

igotthemojo

igotthemojo 11 분 전

ok..sounds good..

ace65

ace65 13 분 전

News tomorrow?....outlining the updates.We are ready.

SmellMyFinger

SmellMyFinger 14 분 전

Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.

Nsnz33

Nsnz33 20 분 전

I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr

bigsur25

bigsur25 21 분 전

Now all I get is msnbc ABC and Aljezeera this sucks

choo choo trader

choo choo trader 21 분 전

Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u

Bright Boy

Bright Boy 21 분 전

https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB

PonderosaPack

PonderosaPack 22 분 전

you need a break. go get yourself right.

go swimming in the ocean.

Bright Boy

Bright Boy 24 분 전

Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde

Zorax

Zorax 25 분 전

I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.

PipelineBreath69

PipelineBreath69 26 분 전

I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔

Steady_T

Steady_T 31 분 전

What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.

dstock07734

dstock07734 31 분 전

Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f

RickNagra

RickNagra 33 분 전

You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!

Shawonsarker84

Shawonsarker84 34 분 전

$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관