First Trust II First Tru... FTRI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Natural Resources Income (FTRI)
First Trust II First Trust Indxx Global Natural Resources Income (FTRI) 옵션

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

11.5154

-0.25

(-2.16%)

마감 09 4월 5:00AM

11.5154

0.00

( 0.00% )

시간외 단일가: 10:16PM

FTRI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.29	8.29	8.29	8.29	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
14.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	3	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62.48 (0.00%)	24
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	10
AACBUArtius II Acquisition Inc	US$ 10.081 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62.48 (0.00%)	24
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	10
AACBUArtius II Acquisition Inc	US$ 10.081 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.0303 (0.00%)	61.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.79 (0.00%)	48.95M
PHIOPhio Pharmaceuticals Corporation	US$ 1.01 (0.00%)	43.71M
WORXSCWorx Corporation	US$ 0.796 (0.00%)	32.94M
DMNDamon Inc	US$ 0.0124 (0.00%)	32.61M

BREAKER098

BREAKER098 5 분 전

Class B recoveries $0 to date (after 30 distributions). $10K left availabe to distribute - which will flow to higher cap stack (as all the other distributions have). No new organization identified as new entity. Expert Market says $.0003. Go figure...

BigBadWolf

BigBadWolf 5 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175994231&txt2find=driven
@BubbyGotTaken painfully it seems so since it’s
Your $ base it’s use on your DD & risk vs reward tolerance. Good luck w/ any decisions Buy, Sell, Hold or walk away.

janetcanada

janetcanada 5 분 전

☯️****RDAR- Peoples Sell For all kind of Raison.....Peoples Buy Because the Trust the Future!!!.....

☯️***Yesterday BUY Volume Speak the Truth!.....

❗️***Bid Price/Ask Price - Investor.gov
***The term "bid" refers to the highest price a buyer wi

bucks2pennies

bucks2pennies 6 분 전

Well, can, it does appear that the retail purchases are up (non-short BS). Likely, as I see it, there is some news floating around some of the insiders. I can imagine that all insiders that have a financial interest in GTCH's success have ALSO bought additional retail shares. Just like most (IMO)

NEnorth

NEnorth 6 분 전

Any Week Day Month !!

jammy32

jammy32 6 분 전

We can’t trade any stocks based on one crazy man’s tweets. This is unreal

rikkie

rikkie 6 분 전

nssrr5

nssrr5 7 분 전

Its not the company - its Trump/Musk Political Team and what is happening with the Tariffs/Economy. I do feel what Musk is doing with Trump is really hurting the Brand but its the technology they have that makes this a 200 dollar stock. I have no position in Tesla right now as I covered my short

TKS PARTY

TKS PARTY 7 분 전

General, many players in the game, ssshhhhhhh were not allowed to say who they are, but that should make you feel better. The stock has all but halted. .62 cents It's no wonder no one is buying at this point, no updates, no contracts, just Dshade saying RELAX . It's Bon Jovi "Living on a Prayer " A

rikkie

rikkie 7 분 전

Why are you here then?

Diamondhands45

Diamondhands45 7 분 전

"RGU is game-changing," said CEO Marshall Perkins . "As the first to deploy AI authentication in the space, we're not just riding the wave—we're building it. This move unlocks long-term value and puts us at the forefront of innovation in memorabilia."
Real Game Used (www.realgameused.com) is

BREAKER098

BREAKER098 7 분 전

Hi BREAKER098,

I can not understand that.
1) You sold out all of Your CTs. UNDERSTAND IT
2) After the brokers reinstalled the CTs to our portfolios, You post many times daily that CTs are wothless. REINSTALLED BECAUSE REQUIRED TO NOT DUE TO RECOVERIES
3) And You

Trooperstocks

Trooperstocks 8 분 전

$HTOO NEWS: Fusion Fuel Signs Non-Binding Letter of Intent to Acquire British Fuel Distribution Company
Source: Fusion Fuel Green plc
Wed, April 9, 2025 at 9:00 AM EDT

In This Article:
HTOO ,HTOOW

DUBLIN, Ireland, April 09, 2025 (GLOBE NEWSWIRE)

ChannelTrader

ChannelTrader 8 분 전

Illegal Immigrant Soccer Coach Faces Death Penalty After Killing 13-Year-Old Boy

https://truthpress.com/news/illegal-immigrant-soccer-coach-faces-death-penalty-after-killing-13-year-old-boy/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=conservative-scotus-justi

IH Admin [Shelly]

IH Admin [Shelly] 9 분 전

Ah, it threw me seeing what I'd think of as American brands - Ritz, Ruffles, etc. with the maple leaf. I thought that was an indicator that it was a Canadian product. But, now that I'm thinking about it I guess I don't necessarily understand what would designate it Canadian - where it's grown/manu

north40000

north40000 9 분 전

VIK, the cruise line is building a ship powered by hydrogen, to be introduced in 2026.

Doubledown75

Doubledown75 10 분 전

Vix highDip and rip for open

tapioca

tapioca 10 분 전

If this bear market continues there will be more and more stocks on the Nasdaq chopping block, and possibly a wave of Reverse Splits so companies can maintain compliance…

ProfitChaser

ProfitChaser 10 분 전

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Announces-Acquisition-of-Neurogen-Brain-Balancing-LLC--A-Strategic-Merger-Accelerating-Global-Neurotech-and?id=473095

KRTL Holding Announces Acquisition of Neurogen Brain Balancing, LLC -- A Strategic Merger Accelerating Global N

Trooperstocks

Trooperstocks 10 분 전

$HTOO NEWS: Fusion Fuel Signs Non-Binding Letter of Intent to Acquire British Fuel Distribution Company
Source: Fusion Fuel Green plc
Wed, April 9, 2025 at 9:00 AM EDT

In This Article:
HTOO ,HTOOW

DUBLIN, Ireland, April 09, 2025 (GLOBE NEWSWIRE)

Sheepdog

Sheepdog 10 분 전

No. Specially not when they sell shares to themselves at .0001, 14% of the then share price of .0007, then publicly lie to claim they sold them at .001 to run the share price up. This is a scam.

First Trust II First Tru...

Voyager Therapeutics

Vection Technologies

Sumitomo Mitsui Financial

Energy Resort Fundo DE I...

BBM LOGÍSTICA ON

Vectis Juros Real Fundo ...

$Infracommerce Caxaas (IFCM3T)의 로고.$

Infracommerce Caxaas

Hashdex Cf Defi Index Etf

Concessionaria Rio Teres... PNA

SANTOS BRASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관