First Trust II First Tru... FTRI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust II First Trust Indxx Global Natural Resources Income (FTRI)
First Trust II First Trust Indxx Global Natural Resources Income (FTRI) 옵션

First Trust II First Trust Indxx Global Natural Resources Income (FTRI)

13.2689

0.26

(1.99%)

마감 25 4월 5:00AM

13.2689

0.00

( 0.00% )

시간외 단일가: 8:00PM

FTRI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
4.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
5.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
6.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
7.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
8.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
9.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
10.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
11.00	1.80	2.55	0.00	2.175	0.00	0.00 %	0	0	-
12.00	0.85	1.60	0.00	1.225	0.00	0.00 %	0	0	-
13.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
14.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
15.00	1.00	2.30	0.00	1.65	0.00	0.00 %	0	0	-
16.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
17.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
18.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
19.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
20.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
21.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
22.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0626 (60.51%)	105.72M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	15
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0626 (60.51%)	105.72M
GNLNGreenlane Holdings Inc	US$ 0.0149 (-0.67%)	92.29M
DMNDamon Inc	US$ 0.00355 (-1.39%)	25.64M
OMEXOdyssey Marine Exploration Inc	US$ 1.19 (39.65%)	19.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.88 (1.60%)	13.33M

deri21

deri21 1 초 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

glenn1919

glenn1919 2 초 전

AREB......................................................p/m

georgie18

georgie18 4 초 전

Good Morning...🥳

georgie18

georgie18 21 초 전

Yes indeed...🥳

trader_ron

trader_ron 26 초 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

KISSINGER

KISSINGER 47 초 전

Yeah pretty much says it all. He hasnt had a sustained winner ever!!! Anybody with a half a brain can clean up a shell. He is a Custodian? Whistle Blower? He should have a whistle around his neck to blow it on himself. LOLOL

trader_ron

trader_ron 49 초 전

$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

Alpha14

Alpha14 3 분 전

dukeb

dukeb 3 분 전

That's a clip from the TV show Reno 911.

The full scene: https://www.youtube.com/watch?v=D6VQDNIZH7U

dukeb

dukeb 4 분 전

That's a tiny clip of a scene from Reno 911, one of the funniest shows ever. You can find clips on-line.

One of my faves:
https://www.youtube.com/watch?v=hpwesfKJ1AI

WooptdooU

WooptdooU 4 분 전

If a goal was met "dishonestly", was it met? eom

I am done

I am done 5 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

Trinle

Trinle 5 분 전

What is the court case about? Can you explain short

I am done

I am done 5 분 전

$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ

KISSINGER

KISSINGER 5 분 전

Sharp is going to give you all a shrp knife in the back. By the way as uncanny as it may seem every deal I checked where you posted is down horribly while you reccommended it. GVSI will be added to the list obviously. Can you please explain that to me GURU? I want to know what method of stock picki

getmenews

getmenews 6 분 전

The narrative truly helps understand the technical’s in the 1st 2nd quarter range, will add these thoughts into the Book of Days, I was able to discern going long at 378 in the DIA mid term till the date of 5/2 but sold it off early into strength at 398, a few reasons I sold it off early were more p

diggitydoodle

diggitydoodle 6 분 전

Ending the end of another nothing week. No news. No info. No updates. Nothing.
But, who knows what's going to surprise us all...if anything.
GLTA!
RNVA!!$$???????????????????

janga

janga 6 분 전

For a big shorting company to seek out a pinky in this way seems to me that some rival is in a state of panic and since we know that a pinky only has so much of a book to begin with hoping those LOI is a hundred percent valid imo

bigfart

bigfart 7 분 전

Happy Friday we've been waiting for your appearance we need some humor

WooptdooU

WooptdooU 7 분 전

More detailed "goals met" information that led to the legal rape of cash by these INSIDERS may lead to problems for the scummer, grifters...

pumper_stumper

pumper_stumper 7 분 전

The only "wash rinse and repeat" are 29yearlosinginvestor claims of profitable trades. He claims making profits buying and selling stocks that go through 90% declines and expects people to beleive him. He has been challenged many times with the reasonable request to just post his buys and SELLS wi

dukeb

dukeb 8 분 전

Ashville, NC is a good distance away from the Atlantic, yet it was devastated by a hurricane.

Those MFers travel inland.

LittleBirdin my Ear

LittleBirdin my Ear 8 분 전

Maybe not today, but Very Soon !!!

Mugsy

Mugsy 8 분 전

There's clearly motive behind posts like these recent ones we are seeing with random bold fonts, highlighted red sentences and zero facts. It honestly looks like a copy and paste from chat gpt because they lack the intelligence to perform any real DD. that's fine... they can roll the dice that this

First Trust II First Tru...

J B Hunt Transport Servi...

Invesco QQQ Trust Series 1

S&P Total US Stock Market

SandRidge Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관