Vection Technologies 주식 가격. VR1O - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Vection Technologies Limited (VR1O) 시세

Vection Technologies Limited (VR1O)

0.021

-0.001

(-4.55%)

마감 31 1월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.021

매수가

0.018

매도가

0.022

거래량

100,000

0.021 일간 변동폭 0.021

0.008 52주 범위 0.026

전일 종가

0.022

개장가

0.021

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

3,981,978

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5	0.02	0.023	0.019	1169020	0.02121729	DE
4	0.007	50	0.014	0.026	0.014	2002043	0.01902048	DE
12	0.008	61.5384615385	0.013	0.026	0.008	3981978	0.01331272	DE
26	0.008	61.5384615385	0.013	0.026	0.008	3981978	0.01331272	DE
52	0.008	61.5384615385	0.013	0.026	0.008	3981978	0.01331272	DE
156	0.008	61.5384615385	0.013	0.026	0.008	3981978	0.01331272	DE
260	0.008	61.5384615385	0.013	0.026	0.008	3981978	0.01331272	DE

VR1O - Frequently Asked Questions (FAQ)

What is the current Vection Technologies share price?

The current share price of Vection Technologies is AUD 0.021

What is the 1 year trading range for Vection Technologies share price?

Vection Technologies has traded in the range of AUD 0.008 to AUD 0.026 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M

Threes

Threes 2 분 전

If NIck was in tehe building would not lose any sleep over that.

georgie18

georgie18 3 분 전

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

EternalPatience

EternalPatience 3 분 전

I think confirmation will happen much earlier than May. Impossible that it gets dragged until then. Trump 2.0 will be left with 18 months to solve before the mid term which again appears to be an excuse. So I think confirmation or swift action will happen in March is my guess

Trooperstocks

Trooperstocks 3 분 전

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

Invest-in-America

Invest-in-America 3 분 전

CLEU: Wooooooops!! (Boy, they fell right OFF Wall Street, yesterday!!! And I ain't got a ' CLEU' as to why!!! No pun intended.)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0

Trooperstocks

Trooperstocks 3 분 전

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

TheSprinx

TheSprinx 3 분 전

Just another revenue stream coming in;) avrio style

budfoxfun

budfoxfun 4 분 전

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

georgie18

georgie18 4 분 전

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

Jaxon2010

Jaxon2010 4 분 전

TheSprinx

TheSprinx 4 분 전

Lemieux huggy wipes and TK scream it's a scam though right? Lol

JFBroderick

JFBroderick 4 분 전

It's already proven to be more than possible. It can and will move above .0006 (again).

0210

Persistent below ADV trade volumes, signal exhausted sellers @low side 52-week pps($1.59 - 0.125)

TANH Historical Trading: https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/historical

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

BEST SELLERS RANK (BSR) IS 403 26 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Trooperstocks

Trooperstocks 7 분 전

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

Elroy Jetson

Elroy Jetson 7 분 전

Insane Donald Trump now claims DC air collision was caused by the FAA hiring dwarfs.

This twit belongs in a mental institution.

Trooperstocks

Trooperstocks 7 분 전

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

otcsource

otcsource 7 분 전

The incoherent PUMPER and the CEO cannot come through with any tweets!! or any significant news for RETAIL !!!

LOL !!!? LOL BFL's!!

georgie18

georgie18 7 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

lovethatgreen

lovethatgreen 7 분 전

I can't determine what the car is in the link photo . Not a Caddy

georgie18

georgie18 7 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

luvwetscent

luvwetscent 7 분 전

FDA approves Vertex's non-opioid painkiller..first new type of pain medicine in decades

Chiron

Chiron 7 분 전

Means nothing, it can't move over .0006

georgie18

georgie18 7 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

georgie18

georgie18 8 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

Vection Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관