Vection Technologies Limited【VR1O】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Vection Technologies Limited (VR1O)
Vection Technologies Limited (VR1O) 과거

Vection Technologies Limited (VR1O)

0.012

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.011	774667	0.01211422	DE
4	-0.008	-40	0.02	0.023	0.01	1354768	0.01493102	DE
12	0.002	20	0.01	0.026	0.008	1601062	0.01563123	DE
26	-0.001	-7.69230769231	0.013	0.026	0.008	3264452	0.01344419	DE
52	-0.001	-7.69230769231	0.013	0.026	0.008	3264452	0.01344419	DE
156	-0.001	-7.69230769231	0.013	0.026	0.008	3264452	0.01344419	DE
260	-0.001	-7.69230769231	0.013	0.026	0.008	3264452	0.01344419	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.012	0.001	9.09	0.012	0.012	0.011	840824
1740114900	0.011	-0.002	-15.38	0.012	0.012	0.011	1290462
1740028500	0.013	0	0.00	0.013	0.013	0.012	1167679
1739942100	0.013	0	0.00	0.013	0.013	0.013	65195
1739855700	0.013	0.001	8.33	0.013	0.013	0.013	500000
1739769300	0.012	0	0.00	0.013	0.013	0.012	850000
1739510100	0.012	0	0.00	0.01	0.013	0.01	3508333
1739423700	0.012	-0.002	-14.29	0.014	0.014	0.011	3635336
1739337300	0.014	0.001	7.69	0.014	0.014	0.014	1004945
1739250900	0.013	-0.004	-23.53	0.017	0.017	0.012	5124163
1739164500	0.017	0	0.00	0.017	0.018	0.017	500000
1738905300	0.017	0	0.00	0.017	0.017	0.017	190000
1738818900	0.017	-0.004	-19.05	0.018	0.018	0.017	1009316
1738732500	0.021	0.002	10.53	0.022	0.022	0.018	3070684
1738646100	0.019	0.002	11.76	0.018	0.019	0.016	959170
1738559700	0.017	-0.004	-19.05	0.018	0.018	0.016	646049
1738300500	0.021	-0.001	-4.55	0.021	0.021	0.021	100000
1738214100	0.022	0	0.00	0.023	0.023	0.022	303181
1738127700	0.022	0.002	10.00	0.02	0.022	0.02	1666081
1738041300	0.02	-0.001	-4.76	0.02	0.02	0.02	150000
1737695700	0.021	0.002	10.53	0.02	0.023	0.02	2610000
1737609300	0.019	-0.003	-13.64	0.02	0.02	0.019	250000
1737522900	0.022	0.003	15.79	0.022	0.022	0.02	340519
1737436500	0.019	-0.004	-17.39	0.022	0.022	0.019	1044824
1737350100	0.023	-0.001	-4.17	0.024	0.026	0.023	3337812
1737090900	0.024	0.004	20.00	0.02	0.024	0.02	2050824
1737004500	0.02	0.003	17.65	0.019	0.02	0.019	4359807
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	-0.003	-15.00	0.02	0.021	0.017	1739738
1736745300	0.02	0.001	5.26	0.019	0.02	0.019	788309
1736486100	0.019	0.002	11.76	0.017	0.019	0.017	5854401
1736399700	0.017	0.002	13.33	0.015	0.017	0.015	4398419
1736313300	0.015	0.001	7.14	0.015	0.015	0.015	50000
1736226900	0.014	0	0.00	0.014	0.014	0.014	811904
1736140500	0.014	0	0.00	0.015	0.015	0.014	2947618
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	1634474
1735790460	0.013	0	0.00	0.013	0.013	0.013	0
1735617660	0.013	-0.001	-7.14	0.013	0.013	0.013	75000
1735535700	0.014	0	0.00	0.013	0.014	0.013	1164000
1735276500	0.014	0.004	40.00	0.012	0.014	0.012	2559684
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	-0.002	-16.67	0.011	0.011	0.01	1000000
1734671700	0.012	0	0.00	0.012	0.012	0.012	50185
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	0	0.00	0.012	0.012	0.012	49815
1734326100	0.012	0	0.00	0.012	0.012	0.012	950185
1734066900	0.012	0	0.00	0.012	0.013	0.012	2882063
1733980500	0.012	0	0.00	0.012	0.012	0.012	1093691
1733894100	0.012	0.002	20.00	0.011	0.012	0.01	2224819
1733807700	0.01	0	0.00	0.01	0.01	0.01	200000
1733721300	0.01	0	0.00	0.01	0.01	0.01	92300
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0.002	25.00	0.01	0.01	0.01	1900000
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	-0.003	-27.27	0.01	0.01	0.008	4650000
1732857300	0.011	0.001	10.00	0.011	0.012	0.011	1300000
1732770900	0.01	-0.001	-9.09	0.01	0.011	0.01	3254358
1732684500	0.011	-0.001	-8.33	0.011	0.012	0.01	3811995
1732598100	0.012	-0.001	-7.69	0.012	0.012	0.012	1328005
1732511700	0.013	0	0.00	0.013	0.013	0.013	777178

Vection Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관