First Defiance Financial Corporation【FDEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Defiance Financial Corporation (FDEF)
First Defiance Financial Corporation (FDEF) 과거

First Defiance Financial Corporation (FDEF)

18.12

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	18.12	0	0.00	18.12	18.12	18.12	0
1744324500	18.12	0	0.00	18.12	18.12	18.12	0
1744238100	18.12	0	0.00	18.12	18.12	18.12	0
1744151700	18.12	0	0.00	18.12	18.12	18.12	0
1744065300	18.12	0	0.00	18.12	18.12	18.12	0
1743806100	18.12	0	0.00	18.12	18.12	18.12	0
1743719700	18.12	0	0.00	18.12	18.12	18.12	0
1743633300	18.12	0	0.00	18.12	18.12	18.12	0
1743546900	18.12	0	0.00	18.12	18.12	18.12	0
1743460500	18.12	0	0.00	18.12	18.12	18.12	0
1743201300	18.12	0	0.00	18.12	18.12	18.12	0
1743114900	18.12	0	0.00	18.12	18.12	18.12	0
1743028500	18.12	0	0.00	18.12	18.12	18.12	0
1742942100	18.12	0	0.00	18.12	18.12	18.12	0
1742855700	18.12	0	0.00	18.12	18.12	18.12	0
1742596500	18.12	0	0.00	18.12	18.12	18.12	0
1742510100	18.12	0	0.00	18.12	18.12	18.12	0
1742423700	18.12	0	0.00	18.12	18.12	18.12	0
1742337300	18.12	0	0.00	18.12	18.12	18.12	0
1742250900	18.12	0	0.00	18.12	18.12	18.12	0
1741991700	18.12	0	0.00	18.12	18.12	18.12	0
1741905300	18.12	0	0.00	18.12	18.12	18.12	0
1741818900	18.12	0	0.00	18.12	18.12	18.12	0
1741732500	18.12	0	0.00	18.12	18.12	18.12	0
1741646100	18.12	0	0.00	18.12	18.12	18.12	0
1741390500	18.12	0	0.00	18.12	18.12	18.12	0
1741304100	18.12	0	0.00	18.12	18.12	18.12	0
1741217700	18.12	0	0.00	18.12	18.12	18.12	0
1741131300	18.12	0	0.00	18.12	18.12	18.12	0
1741044900	18.12	0	0.00	18.12	18.12	18.12	0
1740785700	18.12	0	0.00	18.12	18.12	18.12	0
1740699300	18.12	0	0.00	18.12	18.12	18.12	0
1740612900	18.12	0	0.00	18.12	18.12	18.12	0
1740526500	18.12	0	0.00	18.12	18.12	18.12	0
1740440100	18.12	0	0.00	18.12	18.12	18.12	0
1740180900	18.12	0	0.00	18.12	18.12	18.12	0
1740094500	18.12	0	0.00	18.12	18.12	18.12	0
1740008100	18.12	0	0.00	18.12	18.12	18.12	0
1739921700	18.12	0	0.00	18.12	18.12	18.12	0
1739576100	18.12	0	0.00	18.12	18.12	18.12	0
1739489700	18.12	0	0.00	18.12	18.12	18.12	0
1739403300	18.12	0	0.00	18.12	18.12	18.12	0
1739316900	18.12	0	0.00	18.12	18.12	18.12	0
1739230500	18.12	0	0.00	18.12	18.12	18.12	0
1738971300	18.12	0	0.00	18.12	18.12	18.12	0
1738884900	18.12	0	0.00	18.12	18.12	18.12	0
1738798500	18.12	0	0.00	18.12	18.12	18.12	0
1738712100	18.12	0	0.00	18.12	18.12	18.12	0
1738625700	18.12	0	0.00	18.12	18.12	18.12	0
1738366500	18.12	0	0.00	18.12	18.12	18.12	0
1738280100	18.12	0	0.00	18.12	18.12	18.12	0
1738193700	18.12	0	0.00	18.12	18.12	18.12	0
1738107300	18.12	0	0.00	18.12	18.12	18.12	0
1738020900	18.12	0	0.00	18.12	18.12	18.12	0
1737761700	18.12	0	0.00	18.12	18.12	18.12	0
1737675300	18.12	0	0.00	18.12	18.12	18.12	0
1737588900	18.12	0	0.00	18.12	18.12	18.12	0
1737502500	18.12	0	0.00	18.12	18.12	18.12	0
1737156900	18.12	0	0.00	18.12	18.12	18.12	0
1737070500	18.12	0	0.00	18.12	18.12	18.12	0
1736984100	18.12	0	0.00	18.12	18.12	18.12	0
1736897700	18.12	0	0.00	18.12	18.12	18.12	0
1736811300	18.12	0	0.00	18.12	18.12	18.12	0

First Defiance Financial

Aurania Resources

DJ Turkey Titans 20 Tota...

Magnis Energy Technologies (PK)

Protokinetix (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관