ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

FCNCA First Citizens BancShares Inc

1,754.50
-45.85 (-2.55%)
27 4월(4) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1,650.00109.90121.20165.00115.550.000.00 %03-
1,660.00103.30112.60135.00107.9560.6081.45 %1926/04/2024
1,670.0094.40104.00145.6699.200.000.00 %03-
1,680.0087.5096.0031.7091.750.000.00 %02-
1,690.0080.2088.0030.3084.100.000.00 %01-
1,700.0073.5081.00109.0077.2511.4011.68 %1526/04/2024
1,710.0066.8074.200.0070.500.000.00 %00-
1,720.0060.4067.00106.1663.700.000.00 %01-
1,730.0054.4060.5022.1057.450.000.00 %01-
1,740.0048.7053.5061.3351.1039.33178.77 %1126/04/2024
1,750.0043.3047.2074.0045.250.000.00 %016-
1,760.0038.6042.0055.5040.30-4.50-7.50 %2227/04/2024
1,770.0033.9037.2073.0035.550.000.00 %03-
1,780.0029.7032.8032.9031.25-22.10-40.18 %162627/04/2024
1,790.0026.0030.1035.0028.05-24.05-40.73 %1627/04/2024
1,800.0022.6026.4025.0024.50-38.96-60.91 %86627/04/2024
1,810.0019.6023.1033.4721.350.000.00 %02-
1,820.0017.0020.1015.2318.550.000.00 %01-
1,830.0014.6017.600.0016.100.000.00 %00-
1,840.0012.6015.2018.8013.9015.70506.45 %2127/04/2024

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1,650.008.109.9015.509.00-1.50-8.82 %2326/04/2024
1,660.009.7011.7016.3010.70-4.50-21.63 %1227/04/2024
1,670.0011.5013.600.0012.550.000.00 %00-
1,680.0013.6016.0022.0014.803.7020.22 %80426/04/2024
1,690.0015.9018.600.0017.250.000.00 %00-
1,700.0018.4021.5027.1019.95-61.10-69.27 %2127/04/2024
1,710.0021.4024.8026.0023.100.000.00 %02-
1,720.0024.5028.4025.6026.45-5.00-16.34 %1327/04/2024
1,730.0028.1032.3029.3530.20-2.85-8.85 %1127/04/2024
1,740.0032.0035.4027.5033.700.000.00 %01-
1,750.0036.4040.0055.2038.200.000.00 %01-
1,760.0041.2046.5046.6043.850.000.00 %01-
1,770.0046.2050.5054.2048.350.000.00 %01-
1,780.0051.0056.4049.0053.700.000.00 %01-
1,790.0057.0064.6042.0060.800.000.00 %01-
1,800.0064.0070.9074.3067.4521.3040.19 %1426/04/2024
1,810.0071.0079.000.0075.000.000.00 %00-
1,820.0078.0087.000.0082.500.000.00 %00-
1,830.0085.8095.300.0090.550.000.00 %00-
1,840.0093.60102.700.0098.150.000.00 %00-

최근 히스토리

Delayed Upgrade Clock