First Citizens BancShares Inc (FCNCA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,180.00 | 195.00 | 198.70 | 100.60 | 196.85 | 0.00 | 0.00 % | 0 | 12 | - |
2,190.00 | 186.60 | 190.20 | 105.00 | 188.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,200.00 | 178.30 | 182.20 | 75.70 | 180.25 | 0.00 | 0.00 % | 0 | 84 | - |
2,220.00 | 162.30 | 165.80 | 74.10 | 164.05 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 146.90 | 150.40 | 73.40 | 148.65 | 0.00 | 0.00 % | 0 | 14 | - |
2,260.00 | 132.30 | 135.30 | 77.60 | 133.80 | -0.00 | 0.00 % | 0 | 7 | - |
2,280.00 | 118.30 | 121.10 | 91.00 | 119.70 | 0.00 | 0.00 % | 0 | 8 | - |
2,300.00 | 105.10 | 107.60 | 75.00 | 106.35 | 0.00 | 0.00 % | 0 | 10 | - |
2,320.00 | 92.70 | 95.00 | 31.50 | 93.85 | 0.00 | 0.00 % | 0 | 7 | - |
2,340.00 | 81.20 | 83.40 | 42.08 | 82.30 | 0.00 | 0.00 % | 0 | 3 | - |
2,360.00 | 70.70 | 72.50 | 71.10 | 71.60 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
2,380.00 | 60.90 | 62.70 | 17.60 | 61.80 | 0.00 | 0.00 % | 0 | 4 | - |
2,400.00 | 52.50 | 54.10 | 49.00 | 53.30 | 7.51 | 18.10 % | 11 | 11 | 23/11/2024 |
2,420.00 | 44.90 | 46.40 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,440.00 | 38.40 | 39.90 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,460.00 | 32.80 | 34.10 | 3.57 | 33.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,480.00 | 28.00 | 29.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,500.00 | 23.90 | 25.00 | 20.50 | 24.45 | 0.00 | 0.00 % | 0 | 41 | - |
2,550.00 | 16.00 | 17.10 | 5.73 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
2,600.00 | 10.60 | 11.80 | 10.10 | 11.20 | 0.40 | 4.12 % | 1 | 15 | 23/11/2024 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,180.00 | 14.70 | 15.80 | 82.10 | 15.25 | -0.00 | 0.00 % | 0 | 3 | - |
2,190.00 | 16.30 | 17.30 | 22.10 | 16.80 | -49.40 | -69.09 % | 1 | 8 | 22/11/2024 |
2,200.00 | 18.00 | 19.10 | 24.60 | 18.55 | -24.21 | -49.60 % | 1 | 10 | 22/11/2024 |
2,220.00 | 21.80 | 22.90 | 23.72 | 22.35 | -39.78 | -62.65 % | 2 | 3 | 23/11/2024 |
2,240.00 | 26.30 | 27.40 | 27.00 | 26.85 | -15.00 | -35.71 % | 2 | 5 | 23/11/2024 |
2,260.00 | 31.40 | 32.60 | 76.80 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,280.00 | 37.30 | 38.60 | 68.40 | 37.95 | 0.00 | 0.00 % | 0 | 4 | - |
2,300.00 | 43.80 | 45.30 | 45.10 | 44.55 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
2,320.00 | 51.20 | 52.70 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 59.60 | 61.30 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 68.90 | 70.70 | 72.70 | 69.80 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
2,380.00 | 79.00 | 81.10 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,400.00 | 90.40 | 92.50 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
2,420.00 | 103.00 | 105.70 | 0.00 | 104.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,440.00 | 116.40 | 120.30 | 0.00 | 118.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,460.00 | 130.70 | 133.60 | 0.00 | 132.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,480.00 | 145.60 | 149.00 | 0.00 | 147.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,500.00 | 161.80 | 165.20 | 739.40 | 163.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,550.00 | 204.20 | 207.90 | 0.00 | 206.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,600.00 | 249.10 | 253.10 | 0.00 | 251.10 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관