First Citizens BancShares Inc (FCNCA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 233.00 | 248.00 | 182.00 | 240.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,000.00 | 217.00 | 232.00 | 224.99 | 224.50 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 200.20 | 215.20 | 193.90 | 207.70 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 185.50 | 200.40 | 199.00 | 192.95 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 170.50 | 185.50 | 155.75 | 178.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 156.10 | 171.00 | 138.67 | 163.55 | -0.00001 | 0.00 % | 0 | 2 | - |
2,100.00 | 142.10 | 157.00 | 103.56 | 149.55 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 129.10 | 144.00 | 128.30 | 136.55 | 35.68 | 38.52 % | 2 | 53 | 18/01/2025 |
2,140.00 | 117.30 | 132.00 | 70.17 | 124.65 | 0.00 | 0.00 % | 0 | 14 | - |
2,160.00 | 106.00 | 120.00 | 102.30 | 113.00 | 24.00 | 30.65 % | 8 | 23 | 18/01/2025 |
2,180.00 | 97.00 | 106.00 | 83.55 | 101.50 | 0.00 | 0.00 % | 0 | 7 | - |
2,200.00 | 85.90 | 95.80 | 77.68 | 90.85 | 0.00 | 0.00 % | 0 | 103 | - |
2,220.00 | 78.10 | 86.00 | 66.85 | 82.05 | -0.00 | 0.00 % | 0 | 6 | - |
2,240.00 | 68.00 | 75.00 | 64.60 | 71.50 | 3.29 | 5.37 % | 1 | 2 | 18/01/2025 |
2,260.00 | 61.10 | 68.00 | 36.50 | 64.55 | 0.00 | 0.00 % | 0 | 5 | - |
2,280.00 | 51.70 | 61.00 | 28.45 | 56.35 | 0.00 | 0.00 % | 0 | 4 | - |
2,300.00 | 45.00 | 54.60 | 42.68 | 49.80 | 0.00 | 0.00 % | 0 | 6 | - |
2,320.00 | 38.90 | 48.60 | 31.45 | 43.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,340.00 | 33.70 | 43.00 | 33.57 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,360.00 | 30.00 | 38.60 | 34.30 | 34.30 | -0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 21.00 | 28.90 | 56.70 | 24.95 | 0.00 | 0.00 % | 0 | 13 | - |
2,000.00 | 23.50 | 33.00 | 30.70 | 28.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,020.00 | 27.90 | 37.80 | 62.50 | 32.85 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 32.40 | 42.00 | 98.60 | 37.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 37.90 | 47.90 | 52.93 | 42.90 | 0.00 | 0.00 % | 0 | 3 | - |
2,080.00 | 44.00 | 53.00 | 84.20 | 48.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 50.00 | 59.90 | 58.33 | 54.95 | -26.95 | -31.60 % | 1 | 7 | 18/01/2025 |
2,120.00 | 57.00 | 66.90 | 65.58 | 61.95 | -20.02 | -23.39 % | 1 | 6 | 18/01/2025 |
2,140.00 | 65.00 | 74.00 | 134.20 | 69.50 | -0.00001 | 0.00 % | 0 | 3 | - |
2,160.00 | 73.00 | 82.00 | 122.30 | 77.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 82.00 | 91.00 | 71.80 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,200.00 | 91.20 | 100.90 | 138.86 | 96.05 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 101.00 | 110.30 | 84.60 | 105.65 | -0.00 | 0.00 % | 0 | 5 | - |
2,240.00 | 110.00 | 124.90 | 119.50 | 117.45 | 0.00 | 0.00 % | 0 | 4 | - |
2,260.00 | 122.00 | 137.00 | 132.10 | 129.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 134.50 | 149.50 | 103.10 | 142.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,300.00 | 148.00 | 163.00 | 250.20 | 155.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,320.00 | 162.00 | 177.00 | 0.00 | 169.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 177.00 | 192.00 | 0.00 | 184.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 193.00 | 208.00 | 254.20 | 200.50 | 0.00 | 0.00 % | 0 | 2 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관