ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

FCNCA First Citizens BancShares Inc

1,844.82
12.03 (0.66%)
23 7월(7) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
First Citizens BancShares Inc FCNCA 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
12.03 0.66% 1,844.82 13:00:11
개장가 저가 고가 종가 전일 종가
1,832.79 1,805.58 1,844.82 1,844.82 1,832.79
시세 정보 더보기 »

FCNCA Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,763.001,856.2951,758.391,824.5182,27481.824.64%
1개월1,652.001,856.2951,613.801,741.2064,724192.8211.67%
3개월1,766.991,856.2951,613.801,717.3978,97477.834.40%
6개월1,413.001,856.2951,383.001,625.5682,169431.8230.56%
1년1,384.491,856.2951,274.911,523.3575,154460.3333.25%
3년778.151,856.295505.841,005.58103,8701,066.67137.08%
5년459.281,856.295276.08894.8181,9791,385.54301.68%

FCNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 7월(7) 2024 1,844.40 11.61 0.63% 1,832.79 1,847.63 1,805.58 82,107
20 7월(7) 2024 1,832.79 0.10 0.01% 1,825.84 1,854.08 1,825.84 85,465
19 7월(7) 2024 1,832.69 -1.79 -0.10% 1,825.00 1,847.655 1,804.84 76,232
18 7월(7) 2024 1,834.48 3.38 0.18% 1,829.28 1,856.295 1,827.49 69,867
17 7월(7) 2024 1,831.10 55.43 3.12% 1,787.00 1,849.95 1,785.00 121,853
16 7월(7) 2024 1,775.67 26.77 1.53% 1,763.00 1,793.585 1,758.39 57,951
13 7월(7) 2024 1,748.90 1.51 0.09% 1,747.37 1,758.45 1,738.79 40,841
12 7월(7) 2024 1,747.39 4.20 0.24% 1,743.00 1,758.59 1,733.3761 38,854
11 7월(7) 2024 1,743.19 23.10 1.34% 1,724.81 1,746.3799 1,707.7525 40,712
10 7월(7) 2024 1,720.09 34.17 2.03% 1,698.99 1,736.71 1,693.45 51,673
09 7월(7) 2024 1,685.92 -6.63 -0.39% 1,695.00 1,699.12 1,669.15 41,254
06 7월(7) 2024 1,692.55 -23.55 -1.37% 1,716.10 1,716.325 1,689.10 87,065
04 7월(7) 2024 1,716.10 -12.10 -0.70% 1,737.37 1,756.87 1,714.77 41,332
03 7월(7) 2024 1,728.20 30.64 1.80% 1,704.79 1,740.65 1,693.78 98,687
02 7월(7) 2024 1,697.56 18.10 1.08% 1,683.53 1,722.67 1,682.93 73,440
29 6월(6) 2024 1,679.46 0.00 0.00% 1,679.46 1,679.46 1,679.46 0
28 6월(6) 2024 1,679.46 30.39 1.84% 1,650.30 1,681.21 1,638.99 52,520
27 6월(6) 2024 1,649.07 15.22 0.93% 1,624.63 1,655.42 1,613.80 74,642
26 6월(6) 2024 1,633.85 -7.08 -0.43% 1,639.01 1,655.63 1,626.6099 51,212
25 6월(6) 2024 1,640.93 -5.19 -0.32% 1,652.00 1,659.83 1,630.54 61,430

최근 히스토리

Delayed Upgrade Clock