ADVFN Logo
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

FCNCA First Citizens BancShares Inc

1,566.29
-23.84 (-1.50%)
29 2월(2) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
First Citizens BancShares Inc FCNCA 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-23.84 -1.50% 1,566.29 10:00:00
개장가 저가 고가 종가 전일 종가
1,581.39 1,555.20 1,585.25 1,566.29 1,590.13
시세 정보 더보기 »

FCNCA Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,513.001,598.251,490.301,550.5974,43553.293.52%
1개월1,506.731,598.251,438.081,513.1783,49059.563.95%
3개월1,445.001,598.251,363.971,459.3483,178121.298.39%
6개월1,372.881,598.251,274.911,420.8871,886193.4114.09%
1년740.091,598.25505.841,136.68118,815826.20111.64%
3년756.121,598.25505.84924.57101,045810.17107.15%
5년438.921,598.25276.08812.1079,7281,127.37256.85%

FCNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 2월(2) 2024 1,566.29 -23.84 -1.50% 1,581.39 1,585.25 1,555.20 59,614
28 2월(2) 2024 1,590.13 21.13 1.35% 1,555.08 1,598.25 1,555.08 80,615
27 2월(2) 2024 1,569.00 34.40 2.24% 1,538.79 1,582.69 1,525.82 95,274
24 2월(2) 2024 1,534.60 13.45 0.88% 1,535.97 1,540.70 1,522.145 49,489
23 2월(2) 2024 1,521.15 -2.04 -0.13% 1,523.19 1,536.50 1,500.935 62,518
22 2월(2) 2024 1,523.19 13.13 0.87% 1,513.00 1,530.00 1,490.30 84,280
21 2월(2) 2024 1,510.06 -4.93 -0.33% 1,484.92 1,525.9164 1,475.855 97,644
17 2월(2) 2024 1,514.99 -18.92 -1.23% 1,533.00 1,536.1199 1,513.24 57,085
16 2월(2) 2024 1,533.91 40.97 2.74% 1,494.8699 1,533.94 1,494.8699 52,542
15 2월(2) 2024 1,492.94 13.04 0.88% 1,492.72 1,509.40 1,467.51 53,383
14 2월(2) 2024 1,479.90 -12.11 -0.81% 1,480.07 1,505.65 1,460.7634 80,819
13 2월(2) 2024 1,492.01 -2.80 -0.19% 1,499.00 1,509.99 1,490.02 48,463
10 2월(2) 2024 1,494.81 16.69 1.13% 1,477.80 1,500.00 1,465.30 42,673
09 2월(2) 2024 1,478.1199 -5.91 -0.40% 1,474.01 1,485.20 1,466.46 39,308
08 2월(2) 2024 1,484.03 0.98 0.07% 1,484.1199 1,493.25 1,438.08 80,883
07 2월(2) 2024 1,483.05 -51.38 -3.35% 1,539.80 1,546.00 1,469.3599 110,042
06 2월(2) 2024 1,534.43 14.78 0.97% 1,515.67 1,539.58 1,508.50 95,025
03 2월(2) 2024 1,519.65 33.88 2.28% 1,489.51 1,552.00 1,480.00 124,616
02 2월(2) 2024 1,485.77 -24.23 -1.60% 1,510.00 1,516.225 1,457.74 163,989
01 2월(2) 2024 1,510.00 -26.97 -1.75% 1,506.73 1,530.69 1,498.17 167,655
31 1월(1) 2024 1,536.97 52.14 3.51% 1,484.83 1,551.53 1,482.785 128,211
30 1월(1) 2024 1,484.83 -5.35 -0.36% 1,505.00 1,517.56 1,474.17 103,844

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com