ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

FCNCA First Citizens BancShares Inc

2,110.45
59.40 (2.90%)
시간외 거래
최종 업데이트: 06:30:00
15분 지연
기업명 주식 심볼 시장 주식 타입
First Citizens BancShares Inc FCNCA 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
59.40 2.90% 2,110.45 06:30:00
개장가 저가 고가 종가 전일 종가
2,080.00 2,046.83 2,112.64 2,110.45 2,051.05
시세 정보 더보기 »

FCNCA Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,825.842,112.641,805.581,933.98122,662284.6115.59%
1개월1,683.532,112.641,669.151,832.1780,726426.9225.36%
3개월1,729.002,112.641,613.801,746.2981,340381.4522.06%
6개월1,383.002,112.641,383.001,649.5483,310727.4552.60%
1년1,403.262,112.641,274.911,535.9576,208707.1950.40%
3년778.152,112.64505.841,012.19104,1711,332.30171.21%
5년461.952,112.64276.08900.9682,2451,648.50356.86%

FCNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 7월(7) 2024 2,110.45 59.40 2.90% 2,080.00 2,112.64 2,046.83 163,462
26 7월(7) 2024 2,051.05 188.78 10.14% 1,900.00 2,059.10 1,900.00 247,005
25 7월(7) 2024 1,862.27 -10.84 -0.58% 1,865.90 1,885.00 1,848.70 75,255
24 7월(7) 2024 1,873.11 28.71 1.56% 1,835.15 1,884.08 1,835.09 123,480
23 7월(7) 2024 1,844.40 11.61 0.63% 1,832.79 1,847.63 1,805.58 82,107
20 7월(7) 2024 1,832.79 0.10 0.01% 1,825.84 1,854.08 1,825.84 85,465
19 7월(7) 2024 1,832.69 -1.79 -0.10% 1,825.00 1,847.655 1,804.84 76,232
18 7월(7) 2024 1,834.48 3.38 0.18% 1,829.28 1,856.295 1,827.49 69,867
17 7월(7) 2024 1,831.10 55.43 3.12% 1,787.00 1,849.95 1,785.00 121,853
16 7월(7) 2024 1,775.67 26.77 1.53% 1,763.00 1,793.585 1,758.39 57,951
13 7월(7) 2024 1,748.90 1.51 0.09% 1,747.37 1,758.45 1,738.79 40,841
12 7월(7) 2024 1,747.39 4.20 0.24% 1,743.00 1,758.59 1,733.3761 38,854
11 7월(7) 2024 1,743.19 23.10 1.34% 1,724.81 1,746.3799 1,707.7525 40,712
10 7월(7) 2024 1,720.09 34.17 2.03% 1,698.99 1,736.71 1,693.45 51,673
09 7월(7) 2024 1,685.92 -6.63 -0.39% 1,695.00 1,699.12 1,669.15 41,254
06 7월(7) 2024 1,692.55 -23.55 -1.37% 1,716.10 1,716.325 1,689.10 87,065
04 7월(7) 2024 1,716.10 -12.10 -0.70% 1,737.37 1,756.87 1,714.77 41,332
03 7월(7) 2024 1,728.20 30.64 1.80% 1,704.79 1,740.65 1,693.78 98,687
02 7월(7) 2024 1,697.56 18.10 1.08% 1,683.53 1,722.67 1,682.93 73,440
29 6월(6) 2024 1,679.46 0.00 0.00% 1,679.46 1,679.46 1,679.46 0
28 6월(6) 2024 1,679.46 30.39 1.84% 1,650.30 1,681.21 1,638.99 52,520

최근 히스토리

Delayed Upgrade Clock