ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Trust NASDAQ-100 Technology Sector Index Fd

First Trust NASDAQ-100 Technology Sector Index Fd (QTEC)

178.3122
2.87
( 1.64% )
업데이트: 00:55:27

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
178.3122
매수가
175.4392
매도가
175.4392
거래량
-
175.4366 일간 변동폭 180.181
0.00 52주 범위 0.00
전일 종가
175.4392
개장가
175.4366
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QTEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.2001
(120.34%)
89.75M
VSTEVast Renewable Ltd
US$ 0.7271
(45.45%)
168.15M
AREBAmerican Rebel Holdings Inc
US$ 0.43635
(43.58%)
89.51M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.02M
GRPNGroupon Inc
US$ 13.43
(37.46%)
5.91M
APDNApplied DNA Sciences Inc
US$ 0.0703
(-52.18%)
14.29M
ZYXIZynex Inc
US$ 3.555
(-49.21%)
1.25M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.050136
(-40.31%)
42.48M
KBSXFST Corporation
US$ 2.50
(-37.50%)
54.92k
STISolidion Technology Inc
US$ 0.167
(32.43%)
483.94M
VSTEVast Renewable Ltd
US$ 0.7271
(45.45%)
168.15M
NVDANVIDIA Corporation
US$ 115.465
(6.16%)
164.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.095
(14.98%)
152.6M
CRVOCervoMed Inc
US$ 5.23
(121.61%)
89.77M
ma snart ma snart 52 초 전
Well it took about 100 or more trades to almost fill my 5m   Lots of 20-30k at a time   Whats up with that?  Stop losses maybe?
There is no real blocks of millions of shares
SINC
chemist72 chemist72 58 초 전
It's nice to dream.
But sometimes dreams come true. lol
SMCE
MartinLutherKing MartinLutherKing 1 분 전
There new blood lurking waters
RNAZ
NebraskaOTC NebraskaOTC 1 분 전
$BMXI has .02s on deck!!! There, I fixed it for you.
No one is believing the BS anymore. Congrats on exposing yet ANOTHER one Bud!!!!!!!!!!! :-D
BMXI
RuudSaltis RuudSaltis 1 분 전
I understood they skipped the 200 (might have it but it’s not their focus anymore) and jumped to 400 straight away.
LWLG
Jackxkr Jackxkr 1 분 전
Whose we lol, I don't believe you work at all , wtf would hire you.
NWBO
88TH MAN 88TH MAN 1 분 전
I check it a couple times a day.
FBEC
work-n-hard work-n-hard 2 분 전
MLGO: Started it's move back up yesterday. Low @ 3.57, today 4.3 so far.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/zicbyScreenshot_2025-03-12_at_12-07-44_MLGO_SharpCharts_StockCharts.com.png
See what this looks like over the rest of the week.

A new
MLGO
Jack_Bolander Jack_Bolander 2 분 전
DOS - You are welcome (great handle btw).

It looks like all of the hype and air is exiting the hydrogen balloon. And rightly so.
BLDP
TrendTrade2016 TrendTrade2016 2 분 전
SATL MONSTER BOUNCE
SATL
SSKILLZ1 SSKILLZ1 2 분 전
Researcher59, I will correct this gap over time between my real portfolio and the SSKMP. My real portfolio is at around 19-20% right now, obvious the SSKMP was at 3% yesterday, either way I acknowledge cash is historically on the low side at this point. I made my position I noticed larger in the SSK
schnabel schnabel 2 분 전
That's not what you did. You specifically targeted this one as being emotional because she is a women. That is your words that is what the evidence clearly shows. Any reasonable person reading your comment would come to the same conclusion as i did. Listen man there is no way out of this it is in bl
FNMA
Researchfyi Researchfyi 2 분 전
Thats almost 25 Oz’s if your estimate is true.
LQMT
threewheeler threewheeler 2 분 전
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
ducci1 ducci1 2 분 전
I've been thinking of that ---No Blowout Yet ?? The 1000 Pt Candle the ends up in the Green ?? Maybe that doesn't Happen these Days !!
SPY
MartinLutherKing MartinLutherKing 2 분 전
Another history day brothers 🚀🚀🚀
RNAZ
linkvest linkvest 3 분 전
Unfortunitly it will be digital sooner or later... A dollar in your pocket today is still a dollar next year or less with inflation. While Bitcoin has often been hailed as “digital gold,”
RDAR
Stock_Barber Stock_Barber 3 분 전
When he was exposed as a total hypocrite, he did not appreciate it!

Folks who make major financial mistakes, against verifiable FACTS, tend to be very bitter at those that forewarned them! I guess it is human nature, albeit very petty!


https://encrypted-tbn0.gs
DBMM
NoMoDo NoMoDo 3 분 전
Am I correct that we will be getting a dividend of shares in BURU? That stock is up 40%.
BURU
Stino2 Stino2 3 분 전
This is the biggest SCAM stock of all 🤮
MULN
Azart Azart 3 분 전
It's hard to maintain an open line of communication with individuals you have all intend on screwing over. If any communication is to take place best believe it will be very short and vague
RNVA
johnydollar johnydollar 3 분 전
You keep reading 📚 but you are still here.......

Are you ok.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StonkMaster StonkMaster 3 분 전
Good to know, rhanks.
NWBO
NASDAQ2020 NASDAQ2020 3 분 전
Im talkin' about Elite generic adf Oxycontin .
It is the generic of Purdues ADF Oxycontin.

Sorry for your confusuion.
ELTP
XMaster2023 XMaster2023 4 분 전
Being a retail share holder, I am expressing my opinion. Until approval, I am not expecting revenue. I consider your comments an effort by the Market Makers to orchestrate an unnecessary lawsuit against NWBO. We believe you work for the Market Makers.
NWBO