First Trust Multi Cap Va... FAB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Multi Cap Value AlphaDEX Fund (FAB)
First Trust Multi Cap Value AlphaDEX Fund (FAB) 옵션

First Trust Multi Cap Value AlphaDEX Fund (FAB)

82.24

-0.24

(-0.29%)

마감 03 1월 6:00AM

82.06

-0.18

(-0.22%)

시간외 거래: 9:59AM

FAB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-
74.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
75.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
76.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
77.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
78.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
79.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
80.00	1.25	4.40	0.00	2.825	0.00	0.00 %	0	0	-
81.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
82.00	0.35	2.65	0.00	1.50	0.00	0.00 %	0	0	-
83.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
84.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
83.00	0.50	2.75	0.00	1.625	0.00	0.00 %	0	0	-
84.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
85.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
86.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
87.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
88.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
89.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
90.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
91.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

manibiotech

manibiotech 2 분 전

I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers .

rx7171

rx7171 4 분 전

Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.

XMaster2023

XMaster2023 6 분 전

Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works

gitreal

gitreal 6 분 전

Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough

shoondale

shoondale 9 분 전

$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

pennystock_es

pennystock_es 11 분 전

News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19

manibiotech

manibiotech 19 분 전

Yep they are counting on suckers who don't demand performance and accountability. Please keep picking .

GseHeist

GseHeist 24 분 전

Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co

StockItOut

StockItOut 24 분 전

It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio

Beauneedsbiscuits

Beauneedsbiscuits 26 분 전

Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me

MasterBlastr

MasterBlastr 29 분 전

Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.

Calvin Hobbes

Calvin Hobbes 31 분 전

No you would see it on Daily list a day before anyways, NO RS coming in news.

marcis

marcis 31 분 전

So this is a pinned note to get excited about your “other one” you rather stay in?

~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i

Calvin Hobbes

Calvin Hobbes 32 분 전

https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.

crescentmotor

crescentmotor 34 분 전

No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased

jay_tee

jay_tee 44 분 전

Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH

Steady_T

Steady_T 44 분 전

The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.

crescentmotor

crescentmotor 44 분 전

but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba

tm3141

tm3141 48 분 전

i fully trust him. i have been following him for a while.

vdt

In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍

TrendTrade2016

TrendTrade2016 49 분 전

It would be unprecedented to have a halt on a pink sheet scam pending news, but besides that the volume is a debt rinse…especially the dummy that thinks there was a 70 million buy. Lol. The debt gets rinsed on both bid and ask clowns. The moronic ones on this site that count the tape are completely

NickyCapone

NickyCapone 51 분 전

Wishing criminal to be in prison isn’t wishing them bad it’s wishing justice to be rented!

Trump administration will bring justice and make America great again with the greatest transfer of wealth ever!

This month the Apes will go Apes as the Don appoint a new head for

MoneyMaker111

MoneyMaker111 52 분 전

FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html

Yachts

Yachts 52 분 전

Well, it was an interesting year. Let us hope SDRC turns things around and starts actually mining to generate income, which will surely increase the stock price. Anything less will be a great disappointment to me.

First Trust Multi Cap Va...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관