Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.528546 | -1.79049549022 | 85.37 | 85.7376 | 82.64 | 2185 | 84.80842201 | SP |
| 4 | 0.676454 | 0.813387843444 | 83.165 | 86.03 | 81.1 | 2170 | 84.22076344 | SP |
| 12 | -3.818446 | -4.35597804697 | 87.6599 | 90.3 | 80.84 | 3432 | 85.66314435 | SP |
| 26 | 5.818954 | 7.45804607645 | 78.0225 | 90.3 | 78.0225 | 3421 | 83.85189062 | SP |
| 52 | 8.061454 | 10.6379704407 | 75.78 | 90.3 | 74.99 | 4221 | 81.34273268 | SP |
| 156 | 9.681454 | 13.0548193096 | 74.16 | 90.3 | 60.53 | 13964 | 71.48380623 | SP |
| 260 | 27.811454 | 49.6367196145 | 56.03 | 90.3 | 30.41 | 13760 | 68.96743208 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 83.3512 | -0.92 | -1.09 | 83.07 | 83.58 | 82.64 | 1926 |
| 1738366500 | 84.27 | -1.08 | -1.26 | 85.26 | 85.26 | 84.27 | 2783 |
| 1738280100 | 85.3466 | 0.47 | 0.55 | 85.14 | 85.7376 | 85.14 | 4055 |
| 1738193700 | 84.88 | -0.24 | -0.28 | 85.33 | 85.36 | 84.88 | 1198 |
| 1738107300 | 85.1199 | -0.89 | -1.03 | 85.37 | 85.37 | 84.9712 | 1621 |
| 1738020900 | 86.01 | 0.84 | 0.99 | 84.89 | 86.03 | 84.89 | 3042 |
| 1737761700 | 85.1694 | 0.15 | 0.18 | 85.11 | 85.42 | 85.08 | 3425 |
| 1737675300 | 85.0197 | 0 | 0.00 | 85.0197 | 85.0197 | 85.0197 | 0 |
| 1737588900 | 85.0197 | -0.85 | -0.99 | 85.62 | 85.62 | 85.0197 | 499 |
| 1737502500 | 85.8694 | 0.76 | 0.89 | 85.65 | 85.88 | 85.65 | 1778 |
| 1737156900 | 85.1113 | 0.33 | 0.39 | 85.14 | 85.295 | 84.435 | 3162 |
| 1737070500 | 84.7834 | 0.41 | 0.49 | 84.2 | 84.7834 | 84.2 | 1338 |
| 1736984100 | 84.3722 | 1.08 | 1.29 | 84.8 | 84.8 | 84.1 | 2096 |
| 1736897700 | 83.2948 | 0.97 | 1.18 | 82.81 | 83.2948 | 82.81 | 723 |
| 1736811300 | 82.3201 | 1.05 | 1.29 | 81.1 | 82.3201 | 81.1 | 595 |
| 1736552100 | 81.2744 | -1.09 | -1.33 | 81.8 | 81.8 | 81.22 | 4084 |
| 1736379300 | 82.3683 | -0.08 | -0.10 | 82.05 | 82.47 | 81.64 | 4452 |
| 1736292900 | 82.4483 | -0.15 | -0.19 | 83 | 83.165 | 82.4483 | 1906 |
| 1736206500 | 82.6019 | -0.14 | -0.17 | 83.35 | 83.86 | 82.6019 | 4277 |
| 1735947300 | 82.7465 | 0.51 | 0.62 | 82.48 | 82.79 | 82.1815 | 20182 |
| 1735860900 | 82.24 | -0.24 | -0.29 | 83.18 | 83.18 | 81.8796 | 2475 |
| 1735688100 | 82.48 | 0.43 | 0.53 | 82.48 | 82.674 | 82.195 | 3874 |
| 1735601700 | 82.0485 | -0.31 | -0.38 | 81.94 | 82.27 | 81.32 | 2233 |
| 1735342500 | 82.36 | -0.61 | -0.74 | 82.58 | 82.58 | 82.14 | 2224 |
| 1735256100 | 82.97 | 0.22 | 0.27 | 82.32 | 82.9704 | 82.32 | 1647 |
| 1735077840 | 82.7467 | 0.65 | 0.79 | 82.35 | 82.7467 | 82.35 | 1395 |
| 1734996900 | 82.0958 | 0.26 | 0.32 | 81.58 | 82.0958 | 81.47 | 1348 |
| 1734737700 | 81.8331 | 0.81 | 1.00 | 80.84 | 82.27 | 80.84 | 1563 |
| 1734651300 | 81.0191 | -0.36 | -0.45 | 81.98 | 81.98 | 81.01 | 2579 |
| 1734564900 | 81.3834 | -2.57 | -3.06 | 84.22 | 84.26 | 81.345 | 3943 |
| 1734478500 | 83.95 | -0.93 | -1.10 | 84.46 | 84.5398 | 83.85 | 13825 |
| 1734392100 | 84.8834 | -0.62 | -0.72 | 85.44 | 85.44 | 84.81 | 1617 |
| 1734132900 | 85.5028 | -1.07 | -1.23 | 86.09 | 86.09 | 85.33928 | 1956 |
| 1734046500 | 86.5719 | -0.61 | -0.70 | 86.89 | 86.89 | 86.5719 | 3941 |
| 1733960100 | 87.1784 | 0.26 | 0.30 | 87.51 | 87.51 | 86.97 | 1824 |
| 1733873700 | 86.919 | -0.53 | -0.60 | 87.2 | 87.42 | 86.6183 | 2709 |
| 1733787300 | 87.4451 | -0.11 | -0.13 | 87.68 | 88.17 | 87.36 | 2670 |
| 1733528100 | 87.5567 | -0.44 | -0.50 | 87.8287 | 87.8287 | 87.3265 | 3989 |
| 1733441700 | 87.9931 | -0.48 | -0.54 | 88.7 | 88.28 | 87.91 | 1546 |
| 1733355300 | 88.47 | -0.47 | -0.53 | 88.73 | 88.73 | 87.9801 | 14676 |
| 1733268900 | 88.9409 | -0.58 | -0.65 | 89.45 | 89.45 | 88.88 | 2387 |
| 1733182500 | 89.5189 | -0.22 | -0.24 | 89.84 | 89.84 | 89.0613 | 1338 |
| 1732917840 | 89.7373 | 0.22 | 0.24 | 89.88 | 89.88 | 89.62 | 611 |
| 1732750500 | 89.5209 | 0.13 | 0.15 | 89.47 | 89.795 | 89.47 | 3938 |
| 1732664100 | 89.3906 | -0.77 | -0.85 | 89.97 | 89.97 | 89.07 | 31912 |
| 1732577700 | 90.1603 | 1.21 | 1.36 | 89.67 | 90.3 | 89.67 | 1006 |
| 1732318500 | 88.9518 | 1.17 | 1.34 | 88.04 | 88.9518 | 88.04 | 752 |
| 1732232100 | 87.7783 | 1.32 | 1.52 | 87.6 | 87.9274 | 87.6 | 1797 |
| 1732145700 | 86.46 | 0.17 | 0.20 | 86.03 | 86.46 | 86.0274 | 1091 |
| 1732059300 | 86.2882 | -0.44 | -0.50 | 85.84 | 86.31 | 85.84 | 2206 |
| 1731972900 | 86.7241 | 0.24 | 0.28 | 86.76 | 87.05 | 86.7241 | 3200 |
| 1731713700 | 86.482 | -0.34 | -0.39 | 86.495 | 86.565 | 86.2944 | 1857 |
| 1731627300 | 86.8177 | -0.44 | -0.50 | 87.16 | 87.16 | 86.8177 | 1050 |
| 1731540900 | 87.2578 | -0.13 | -0.15 | 87.52 | 87.7354 | 87.2578 | 1462 |
| 1731454500 | 87.388 | -0.93 | -1.06 | 87.6599 | 87.6599 | 87.388 | 281 |
| 1731368100 | 88.32 | 1.03 | 1.18 | 87.87 | 88.4075 | 87.87 | 1995 |
| 1731108900 | 87.2909 | 0.16 | 0.19 | 87.2909 | 87.2909 | 87.2909 | 196 |
| 1731022500 | 87.1263 | -0.57 | -0.65 | 87.57 | 87.57 | 87.1263 | 435 |
| 1730936100 | 87.7 | 4.04 | 4.83 | 86.57 | 87.7 | 86.57 | 2222 |
| 1730849700 | 83.6625 | 1.03 | 1.25 | 82.35 | 83.6625 | 82.35 | 2110 |
| 1730763300 | 82.63 | 0.18 | 0.22 | 82.63 | 83.16 | 82.63 | 3148 |
