ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TrueShares Active Yield ETF

TrueShares Active Yield ETF (ERNZ)

24.5178
0.14
(0.57%)
마감 22 1월 6:00AM
24.5178
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.5178
매수가
9.86
매도가
38.98
거래량
-
0.00 일간 변동폭 0.00
23.705 52주 범위 25.85
전일 종가
24.5178
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
16,773
재정 규모
-
VWAP
-

ERNZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13670.56068019900724.381124.5424.251691124.37977679SP
40.25781.0626545754324.2624.5423.7051602224.18051707SP
120.05780.23630417007424.4625.3123.7051677324.50808612SP
26-1.0022-3.9271159874625.5225.8523.7051438824.79910397SP
52-0.0722-0.29361529076924.5925.8523.7055665725.15556988SP
156-0.0722-0.29361529076924.5925.8523.7055665725.15556988SP
260-0.0722-0.29361529076924.5925.8523.7055665725.15556988SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
NEHCNew Era Helium Inc
US$ 3.875
(41.42%)
1.27M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45.04
(27.70%)
7.63k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
ELVNEnliven Therapeutics Inc
US$ 17.21
(-21.77%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.7756
(57.32%)
7.93M
CDIOCardio Diagnostics Holdings Inc
US$ 0.8751
(43.93%)
6.89M
ASSTAsset Entities Inc
US$ 1.14
(26.67%)
5.73M
RIMEAlgorhythm Holdings Inc
US$ 0.0398
(15.03%)
4.81M
SHViShares Short Treasury Bond ETF
US$ 110.365
(0.01%)
3.55M
Golden Cross Golden Cross 9 분 전
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 9 분 전
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 11 분 전
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 13 분 전
Company Release - 1/22/2025
IDCC
GameStop GameStop 14 분 전
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 24 분 전
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 31 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 31 분 전
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 31 분 전
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 32 분 전
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 32 분 전
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 34 분 전
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 35 분 전
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 36 분 전
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 36 분 전
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 36 분 전
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 37 분 전
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 40 분 전
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 40 분 전
im in
GrantHorvat1 GrantHorvat1 47 분 전
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 50 분 전
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 56 분 전
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 1 시간 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL

최근 히스토리

Delayed Upgrade Clock