ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TrueShares Active Yield ETF

TrueShares Active Yield ETF (ERNZ)

24.315
-0.19
(-0.78%)
마감 18 12월 6:00AM
24.315
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.315
매수가
9.78
매도가
38.66
거래량
-
0.00 일간 변동폭 0.00
23.73 52주 범위 25.85
전일 종가
24.315
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
12,690
재정 규모
-
VWAP
-

ERNZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3949-1.5981448731124.709924.7124.2564649824.57248268SP
4-0.285-1.1585365853724.625.3124.25641513424.94301497SP
12-1.05-4.1395623891225.36525.5224.06031269025.0192986SP
26-0.4159-1.6817018385924.730925.8523.731372725.05126596SP
52-0.275-1.1183407889424.5925.8523.736068825.2045091SP
156-0.275-1.1183407889424.5925.8523.736068825.2045091SP
260-0.275-1.1183407889424.5925.8523.736068825.2045091SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 2.50
(92.31%)
13.25M
PRZOParaZero Technologies Ltd
US$ 2.62
(71.24%)
6.6M
NUKKNukkleus Inc
US$ 16.98
(42.93%)
1.82M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4331
(29.71%)
16.37M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.2951
(-30.35%)
155.87k
PTPIPetros Pharmaceuticals Inc
US$ 0.359
(-28.20%)
793.48k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4331
(29.71%)
16.37M
CEROCERo Therapeutics Holdings Inc
US$ 0.0787
(28.81%)
15.35M
VSTEVast Renewable Ltd
US$ 2.50
(92.31%)
13.25M
PRZOParaZero Technologies Ltd
US$ 2.62
(71.24%)
6.6M
RGTIRigetti Computing Inc
US$ 11.37
(2.16%)
5.91M
71chris71 71chris71 9 분 전
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 16 분 전
If I may a ban is different than a pause
TGLO
sctts sctts 16 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 21 분 전
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 22 분 전
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 25 분 전
HBAR will power the world.
HBARUSD
Methinks Methinks 31 분 전
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 31 분 전
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 33 분 전
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 33 분 전
you bet
NLST
Termite7 Termite7 34 분 전
You're fired!!!
RMTD
n4807g n4807g 34 분 전
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 34 분 전
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 35 분 전
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 36 분 전
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 36 분 전
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 37 분 전
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 38 분 전
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 38 분 전
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 40 분 전
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG

최근 히스토리

Delayed Upgrade Clock