iShares MSCI Emerging Ma... EMXC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) 옵션

EMXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	9.80	10.40	0.00	10.10	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
51.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
52.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
53.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
54.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
55.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
56.00	1.31	1.31	1.31	1.31	0.00	0.00 %	0	8	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
58.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	3	-
59.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

docj

CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143

Screech691

Screech691 5 분 전

Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.

cummingga

cummingga 5 분 전

Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜

dukeb

dukeb 5 분 전

I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a

Screech691

Screech691 5 분 전

Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.

jealmc79

jealmc79 5 분 전

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that

Brysh

Brysh 6 분 전

According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities

Vexari

Vexari 6 분 전

Gotta start somewhere

Thanks

stealofadeal

stealofadeal 7 분 전

$GEVI You know Steve Conboy personally. You couldn't get the best of them so now you bash him. I heard something and is it true your wife had a secret crush on Steve Conboy?

gfp927z

gfp927z 8 분 전

>>> Defense Rally Pushes European Stocks Toward New Record

Wall Street Journal

by Angus Berwick

February 17, 2025

https://finance.yahoo.com/news/defense-rally-pushes-european-stocks-124500474.html

Eur

Nightdaytrader

Nightdaytrader 8 분 전

PickStocks, what does your post have to do with old escrows? Not one thing.

flipper44

flipper44 9 분 전

Sure, a short, yeah, go with that🙄

However, a magistrate recommendation means literally less than bunk if the judge doesn’t agree with it. It doesn’t even need to be overturned, just ignored. It’s barely a footnote in history, and guess who likely required us to have a magist

janice shell

janice shell 9 분 전

And now Trump is quoting Napoleon: "He who saves his country does not violate any law".

Does he know what happened to Napoleon?

Amusingly, Trump did not look that up; the quote in fact may be apocryphal. He took what he posted "from the 1970 film Waterloo, in which {Rod

Dynk

Bwahaha...that's him! So happy he just detailed Insider trading to a tee, what an idiot! those half dozen money guys he has, are at best frat brothers with enough to buy pizza and beer for the month. there is no investor that will touch him in North America! He burnt sooo many people in the oilf

delerious1

delerious1 9 분 전

Sounds like someone is thinking of buying shares....don't blame you it's going to be close....and best do your own DD.

NBRI Tick Tocks !!!!

MrMike241

MrMike241 10 분 전

Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder

x993231

x993231 10 분 전

That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of

janga

janga 10 분 전

Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones

iwfal

iwfal 10 분 전

Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk

jbsliverer

jbsliverer 10 분 전

Thats the truth.

[yt]SrpvLZR7oc8[/yt]

.

ddls

ddls 11 분 전

BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.

Market Research voted this one a don't buy way back in 2006.

Eli's Gone

Eli's Gone 11 분 전

I put you in---in train lingo, you start in the caboose...

zab

Destroying American lives, yes that is what trump does very well.

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관