ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0024.0029.000.0026.500.000.00 %00-
35.0020.8023.000.0021.900.000.00 %00-
40.0015.1017.9020.6016.500.000.00 %00-
45.0010.5012.000.0011.250.000.00 %00-
50.006.008.000.007.000.000.00 %00-
52.004.206.000.005.100.000.00 %00-
53.003.404.503.903.950.000.00 %00-
54.002.353.500.002.9250.000.00 %00-
55.001.102.952.652.0250.000.00 %01-
56.001.001.800.001.400.000.00 %00-
57.000.401.500.900.950.000.00 %023-
58.000.101.051.600.5750.000.00 %01-
59.000.050.700.050.3750.000.00 %04-
60.000.000.500.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.001.280.751.281.0150.000.00 %07-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.350.750.350.550.000.00 %01-
50.000.000.750.000.000.000.00 %00-
52.000.000.700.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.000.600.000.000.000.00 %00-
55.000.050.701.000.3750.000.00 %03-
56.000.151.350.000.750.000.00 %00-
57.000.605.002.002.800.000.00 %049-
58.001.203.001.102.100.000.00 %03-
59.001.004.000.052.500.000.00 %00-
60.002.753.900.003.3250.000.00 %00-
61.003.305.002.854.150.000.00 %05-
62.005.006.000.005.500.000.00 %00-
63.005.607.100.006.350.000.00 %00-
64.006.608.100.007.350.000.00 %00-
65.007.509.000.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.76
(347.62%)
398.32k
ONVOOrganovo Holdings Inc
US$ 1.42
(284.82%)
229.38M
WAFUWah Fu Education Group Ltd
US$ 4.0699
(127.37%)
101.59M
MFImF International Ltd
US$ 1.09
(81.76%)
32.68M
FMTOFemto Technologies Inc
US$ 5.87
(64.12%)
34.33M
YYAIConnexa Sports Technologies Inc
US$ 0.8001
(-37.00%)
4.19M
ATPCAgape ATP Corporation
US$ 1.08
(-32.50%)
1.22M
SNDKSanDisk Corporation
US$ 51.805
(-32.00%)
2.93M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
5.21M
RNAZTransCode Therapeutics Inc
US$ 4.75
(-29.94%)
213.29k
ONVOOrganovo Holdings Inc
US$ 1.42
(284.82%)
229.38M
NVDANVIDIA Corporation
US$ 126.575
(-2.84%)
118.09M
WAFUWah Fu Education Group Ltd
US$ 4.0699
(127.37%)
101.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.40
(-16.91%)
91.58M
SLXNSilexion Therapeutics Corporation
US$ 1.142
(52.27%)
75.65M
Golden Cross Golden Cross 2 분 전
$TLSA Rebound Underway!
TLSA
cashclan cashclan 2 분 전
Tic toc right...



The time is near for how many years?

Lmao ...
DJT
gedi8 gedi8 2 분 전
Not necessarily. From my understanding the China numbers are good and the pharmacy numbers are always good. The entire market is falling apart.
NXPL
Golden Cross Golden Cross 2 분 전
$TLSA Rebound Underway!
TLSA
Zorax Zorax 3 분 전
Hell, if we're paying 10 million 150 year olds their SS checks surely we can bring in the 110 year olds to testify.
What's the problem?
fink fink 3 분 전
Who can do market nuts/Sells on OTCs?
Canadians?

I only get offered limit. I guess you can set a limit sell @ .0001 and take what they want to give you?
IGPK
I ll be back I ll be back 3 분 전
This supports my earlier post on LLC "membership" structures.

Park gave 510 Hamilton to his religious cult in 2022...or he lied. You tell me---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175842224

Can anyone prove ownership of this pr
SPZI
tapioca tapioca 3 분 전
.70’s… who would’ve thunk, wow
TLRY
DarthYoda DarthYoda 3 분 전
Lots of different stuff below...

"DeFloria Receives Investigational New Drug Application Clearance from FDA for Phase 2 Clinical Trial of AJA001, an Oral Cannabinoid Drug Being Developed for the Treatment of Autism Spectrum Disorder (ASD)":
Feb 24, 2025
https://www.prnew
CWBHF
camarotyphoon camarotyphoon 3 분 전
Febr. 27. is not far from now
RDAR
gfp927z gfp927z 3 분 전
Bigworld, The huge Acurx volume yesterday might be related to the recent financing. Monday's volume was ~ 4.5 mil shares, and the financing created just under 5 mil shares and warrants (see below). Anyway, seems like a likely source of the mega volume. Otherwise the float has only been 14 mil r
rosemountbomber rosemountbomber 4 분 전
So, some here speculating that the cancellation of Markman hearing could indicate a settlement, whereas SDL has an opposite view, where he thinks the trial is just speeding up.  Time will tell which take is correct, unless a few of our legal eagles grace us with their knowledge on this. 
AMRN
harry crumb harry crumb 4 분 전
.50's, .40's next! Another pos scam! Always has been!
OCGN
DrHigh DrHigh 4 분 전
IMO we will be voting on an auth share increase this year. The grift lives on
NWBO
surfkast surfkast 4 분 전
"It includes a heliport.".So are you claiming you lied here also? Thanks!
FWIW, try to remember how to spell Stuart's name correctly.

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Pos
HMBL
theSauceman theSauceman 4 분 전
And the patient said: https://investorshub.advfn.com/uimage/uploads/2025/2/25/xhymyYawn.jpg
IQST
Fagetit Fagetit 4 분 전
What about the adult beverages?
TLRY
jog49 jog49 4 분 전
"I can't get no sleep on this noisy street, I got to move, I got to find me a quieter place"

Garnett Mimms & the Enchanters
FNMA
Budots Budots 4 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Budots Budots 4 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Chiron Chiron 5 분 전
Yep and now they be selling them shares 
AIBT
BDEZ BDEZ 5 분 전
Great news!!!!!
ladykiller50 ladykiller50 5 분 전
IF YOU SAY SO....
CLNV
luvwetscent luvwetscent 5 분 전
Is he a real beauty or what??
ELTP
crazy horse 0 crazy horse 0 5 분 전
Connecticut State Representative Anne Dauphinais
dspoentSorg7uil64m71hu4g9gg4g00g531mff041ch35310h5tih01l8lh0 ·
🚨So far this evening in your House of Representatives 📣
✅House Democrats vote to keep men in women’s sports. *Please see the photo for the Republican
AMD

최근 히스토리

Delayed Upgrade Clock