ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IDX Dynamic Innovation ETF

IDX Dynamic Innovation ETF (DYNI)

28.55
0.4546
( 1.62% )
업데이트: 02:55:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.55
매수가
28.56
매도가
28.59
거래량
2,654
28.1099 일간 변동폭 28.55
25.50 52주 범위 30.35
전일 종가
28.0954
개장가
28.11
최근 거래 시간
100
@
28.55
마지막 거래 시간
02:39:12
평균 볼륨(3m)
10,216
재정 규모
US$ 74,900
VWAP
28.2216

DYNI 최신 뉴스

WallSt.net Announces Upcoming Interview With CEO of Dynamic Natural Resources

NEW YORK, Oct. 16 /PRNewswire/ -- Scott Masse, Chief Executive Officer of Dynamic Natural Resources, Inc. (OTC:DYNI) (BULLETIN BOARD: DYNI) (http://www.dynamicnaturalresources.com/) will be...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-2.6925698704829.3429.757528.09541925828.25915176SP
4-0.92-3.1218187987829.4729.9628.09541334129.07416648SP
120.642.293084915827.9129.9627.11021628.60581867SP
26-0.71-2.4265208475729.2630.3525.5757828.36186259SP
520.511.8188302425128.0430.3525.5856528.04939034SP
1562.8411.04628549225.7130.3525.51154427.43008039SP
2602.8411.04628549225.7130.3525.51154427.43008039SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.1501
(281.49%)
109.67M
EDBLEdible Garden AG Inc
US$ 0.3484
(139.61%)
197.3M
NVNINVNI Group Ltd
US$ 4.79
(79.40%)
25.96M
HSDTHelius Medical Technologies Inc
US$ 0.81
(68.75%)
107.87M
APTOAptose Biosciences Inc
US$ 0.26665
(56.67%)
282.42M
CYNCYNGN Inc
US$ 0.4186
(-74.00%)
20.19M
MTEMMolecular Templates Inc
US$ 0.1401
(-59.97%)
6.41M
PRFXPainReform Ltd
US$ 5.035
(-54.88%)
2.21M
GALTGalectin Therapeutics Inc
US$ 0.93765
(-53.12%)
7.35M
FNGRFingerMotion Inc
US$ 1.2401
(-38.00%)
2.44M
APTOAptose Biosciences Inc
US$ 0.2677
(57.29%)
282.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6221
(9.14%)
202.23M
EDBLEdible Garden AG Inc
US$ 0.3599
(147.52%)
197.67M
RGTIRigetti Computing Inc
US$ 9.7018
(29.88%)
150.57M
TAOPTaoping Inc BVI
US$ 0.4327
(36.50%)
131.64M
Jahvik Jahvik 2 분 전
Cannot recall...
Edge of my seat
HMBL
CatBirdSeat CatBirdSeat 2 분 전
OMG, Musk Just Stated He Is Killing FHFA and FNMA To Da MooN!
FNMA
JusDePomme JusDePomme 2 분 전
Try chase on bid....no filll damm
RDAR
Semper Fi 88 Semper Fi 88 2 분 전
Anyone can self educate these days so no really little excuse for being ignorant and that's a comment for " if the shoe fits category " . That said why put down yourself? No return on belittling yourself. We will all make bank here if your long. When? how much? anyone's guess with the info availab
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
there is value here. alot
RDAR
koolmc koolmc 3 분 전
more importantly much thinner now
RDAR
Gmenfan Gmenfan 3 분 전
Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho
Timing101 Timing101 3 분 전
$KULR from my last post , folks asked about what other Customers they have. Well, one can look at their website which has many Fortune 100 , Fortune 500 companies plus Military or just take a look below and click on the picture link. I always provide links, here you go
https://x.com/ton
KULR
linkvest linkvest 3 분 전
Your a lucky man.... 16s are up all ready.. making money that fast
RDAR
KILLAZILLA KILLAZILLA 4 분 전
you're A DEMOTARD THAT IS SUFFERING FROM TDS....THAT'S A FACT!!!!
XERI
Corey3055 Corey3055 4 분 전
Sell your shares. 
EEGI
Moonboy1 Moonboy1 4 분 전
Needs to go up now. Chart turning into descending triangle pattern.
TNXP
GREGG THE GREEK GREGG THE GREEK 4 분 전
Is that 15s I see hitting :-)


RDAR
RDAR
Biowatch Biowatch 4 분 전
Why is Cleveland-Cliffs Stock Down 50% This Year?
2:05 AM ET 12/20/24 | TREFIS
Cleveland-Cliffs (NYSE:CLF), a vertically integrated steel mill operator, has seen its stock decline by 50% since the beginning of the year as compared to the 28% gain in the S&P 500 Index. Cleveland-Cliffs
CLF NUE
ducci1 ducci1 4 분 전
Back Down to Da 5 min Red Line ? Next Retrace Fib Down 5955.78 ?
SPY
Corey3055 Corey3055 4 분 전
Sell your shares and be done. 
EEGI
Testpilot Testpilot 4 분 전
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
Testpilot Testpilot 4 분 전
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
thistraderknowsall thistraderknowsall 4 분 전
BLZ altxoin crypto behaving like one of those $10 buyout type of news surging upward!!!
Short squeeeeeeeeze!!
jog49 jog49 4 분 전
Modern times . . . EMPEROR STINK STACK?
FNMA
Mojocash Mojocash 4 분 전
Still in and added low 3's. It ain't over yet!
NVNI
Corey3055 Corey3055 4 분 전
Sell me your shares.
EEGI
treasurevalley treasurevalley 4 분 전
It's not the end of the world Dragon, every day now. Remember start picking up shiny things again that really makes you happy. The rest of us will wait for another payout with DPLS. This is one of the few payers. try to have a good day. LOVE MOM
DPLS
linkvest linkvest 4 분 전
Only 2m left on the 16s now
RDAR

최근 히스토리

Delayed Upgrade Clock