ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF

Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)

68.68
-1.70
(-2.42%)
마감 09 4월 5:00AM
68.545
-0.135
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.001.0011.000.006.000.000.00 %00-
66.000.0510.000.005.0250.000.00 %00-
67.000.0510.000.005.0250.000.00 %00-
68.000.0510.000.005.0250.000.00 %00-
69.000.059.500.004.7750.000.00 %00-
70.000.059.100.004.5750.000.00 %00-
71.000.058.500.004.2750.000.00 %00-
72.000.054.800.002.4250.000.00 %00-
73.000.057.800.003.9250.000.00 %00-
74.000.057.500.003.7750.000.00 %00-
75.001.354.800.003.0750.000.00 %00-
76.000.954.800.002.8750.000.00 %00-
77.000.604.800.002.700.000.00 %00-
78.000.304.800.002.550.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.304.800.002.550.000.00 %00-
66.000.454.800.002.6250.000.00 %00-
67.000.604.800.002.700.000.00 %00-
68.000.854.800.002.8250.000.00 %00-
69.001.104.800.002.950.000.00 %00-
70.001.354.800.003.0750.000.00 %00-
71.000.0510.000.005.0250.000.00 %00-
72.000.0510.000.005.0250.000.00 %00-
73.001.0011.000.006.000.000.00 %00-
74.001.0011.000.006.000.000.00 %00-
75.002.0012.000.307.000.000.00 %03-
76.003.0013.000.008.000.000.00 %00-
77.004.0014.000.009.000.000.00 %00-
78.005.0015.000.0010.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
91.61M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.19M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.17M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.71M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.68M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M
CAHalamoutis CAHalamoutis 13 초 전
Unfortunately I think it will go to expert market if nothing is filed by the 15th :(
PDGO
easymonee easymonee 51 초 전
Good news, Another week with no dilution according to OTC markets.
..
MDCE
janice shell janice shell 2 분 전
I bet that RFK Jr. is tortured inside.

Only if the worms have moved from his brain to his guts. Like Trump, Musk, and probably a lot of others in the current administration, he's a narcissist. He can always. convince himself he's right and smarter than everyone else.
getmoreshares getmoreshares 3 분 전
BIG guns on TWOH-- its going to be HUGE. So many posts - cannot keep up. $100K traders are on the board. It could go to DOLLARS. Don't sell too early- IMO IMO IMO
TWOH
ATLnsider ATLnsider 4 분 전
The fact that NWBio continues to liaise with, and have regular communications with NICE about DCVax-L, and the fact that NICE only appraise new drugs or biologics that have been approved or are about to be approved by the MHRA, tells me that DCVax-L approval by the MHRA is imminent:

h
NWBO
MomsSpaghetti MomsSpaghetti 4 분 전
Think we're close
PBM
Konaploinks Konaploinks 4 분 전
Doc. Niccolo not putting out much news especially on these patents , tells me we are in stealth mode with darpa We won’t be hearing as much as we were with Peter. IMO. But it’s a good thing. The longs in the know who have been following along and doing their homework should understand. Hang in th
IONQ
jjjjjjjj jjjjjjjj 7 분 전
I am happy for you. I told my kid to put his earning in Roth IRA 2025 before I give him the fund in 2 months.
. He is not okay with it. Oh, well. Who is to help? Shorts are trying to buy back to cover their own asses. It is a damn if you do and damn if you don’t situation. The more they faked
AMC MJNA
bigbux1 bigbux1 7 분 전
https://www.youtube.com/watch?v=wwu68EJDWbA
Birdbrain Ideas Birdbrain Ideas 7 분 전
Seems too good to be true. I don't want to get my hopes up again like I have about 100 times since the DUsaster, only to be disappointed. However, a man can dream. Yes, a man can dream, if only for a few hours.
AMRN
boi568 boi568 8 분 전
If they were concerned about foreign tariffs, the tariffs the US implemented would have reflected that. It's the trade deficits that are driving the numbers.
AVXL
Brysh Brysh 8 분 전
In one of the CFO’s posts about ModuLink’s ‘soon to market’ modular homes, he says this: “A huge shoutout to our team, partners, and supporters who make this possible.” ModuLink’s website only lists Zenith (parent company) and GAC Energy as business partners. Interested in who the other business p
IDVV
alertmeipp alertmeipp 9 분 전
It defies explanation.

You are talking about our tariff policy? 😀
ENTA
MomsSpaghetti MomsSpaghetti 11 분 전
Interesting.
IDVV
axelvento axelvento 11 분 전
Researchers uncover a link to autism—and it isn’t vaccines:


The study, out of China and published in the Lancet Diabetes & Endocrinology journal, is the latest to show a connection between diabetes during pregnancy, which affects up to 9% of U.S. pregnancies, and an increased
MRNA
rosemountbomber rosemountbomber 12 분 전
And.  That milk is more than 100% more in cost. 
AVXL
janice shell janice shell 13 분 전
We've got some dandy ones we're using in El Salvador.
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
This is why I’m not a big fan of TrueNorth, he/she/it
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176039124

And they do this a lot, or they compare to TSNP a lot, and I get it’s nostalgic but that was what 3-4 years ago?
Dabeav Dabeav 15 분 전
Lol fkn never!it’s gonna tank tomorrow worse than last few days
FNMA
karmakaziXpert karmakaziXpert 17 분 전
Maybe take a step to sell 1 solar panel

Instead of calling a waste of a tweet or some meaningless linkedin post a “step”

The only steps taken that have meant anything is “steps” backwards leading to delinquency with SEC filings and unaudited filings only showing cut an
SNPW
MPstock MPstock 19 분 전
How's it going over here
SHMN
Oleblue Oleblue 19 분 전
Is Graphene Dead? Why Scientists Are Obsessed with Tweaked Borophene

https://youtu.be/Y1REknsVuYs
HGRAF
norisknorewards norisknorewards 20 분 전
NICE Update: April 2, 2025 -

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

Signs of life!!!!!!! Let's gooooo
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 20 분 전
No but you will see a lot of these people do that, they say oh this one is just like this one, and I hate that, because you just took a bunch of people from here over there, and instead of saying hey you can be in this one and that one, they want to say this one is like that one without there being
TWOH
RMS555 RMS555 21 분 전
Really? Being bearish at .0001 is moronic.
Past performance doesn't equal future performance. Its not moronic being bearish on this SCAM of a company! Do you know the history of this WANNABE CEO? He has run everything he has controlled to the ground and now he is working on a new ticker.
PSRU

최근 히스토리

Delayed Upgrade Clock