WisdomTree DGRW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Trust (DGRW)
WisdomTree Trust (DGRW) 옵션

WisdomTree Trust (DGRW)

83.16

-1.14

(-1.35%)

마감 22 2월 6:00AM

82.94

-0.22

(-0.26%)

시간외 거래: 9:59AM

DGRW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
80.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
81.00	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
82.00	1.45	2.50	0.00	1.975	0.00	0.00 %	0	0	-
83.00	0.90	1.80	0.00	1.35	0.00	0.00 %	0	0	-
84.00	0.40	1.35	0.00	0.875	0.00	0.00 %	0	0	-
85.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
80.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	1	-
81.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
82.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
83.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
84.00	0.75	2.20	0.00	1.475	0.00	0.00 %	0	0	-
85.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
86.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

dheminger

dheminger 4 분 전

I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT

littlejohn

littlejohn 4 분 전

What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ

The_Pro

The_Pro 5 분 전

style="font-size: 16px"Seems like multiple ActiPatch.com's out there. Turnkey. Very very smart. Use BioElectronics Corps ActiPatch.com but modified.
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za

jhdf51

jhdf51 6 분 전

Pretty nice ride

XMaster2023

XMaster2023 6 분 전

NICE does not approve the treatment!

gorbec1

gorbec1 6 분 전

Well I think mcic and us are
https://youtu.be/ufw9dVys3t0

PickStocks

PickStocks 7 분 전

Show us the MONEY!!!!!!!!!

StockHobit

StockHobit 8 분 전

CEOS is taking Kate to court.

JuicePigs

JuicePigs 8 분 전

There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.

littlejohn

littlejohn 8 분 전

ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b

sam1933

sam1933 9 분 전

✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti

SuperLogisticsMan

SuperLogisticsMan 10 분 전

BDEZ

BDEZ 12 분 전

Hooters to prepare for bankruptcy, per Bloomberg.

imafan

imafan 13 분 전

# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!

againstallodds

againstallodds 13 분 전

Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c

ChrisMc75

ChrisMc75 13 분 전

weedtrader420

weedtrader420 14 분 전

XRP Don McLean - American Pie $5.50 TARGET

spdpro

spdpro 14 분 전

have a good weekend > OpEx done > new game Monday

4u2nv2

4u2nv2 15 분 전

This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta

ChrisMc75

ChrisMc75 15 분 전

misterfishman

misterfishman 15 분 전

Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.

drugmanrx

drugmanrx 16 분 전

A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.

blackhawks

blackhawks 17 분 전

Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.

blackhawks

blackhawks 17 분 전

Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.

Doc logic

Doc logic 17 분 전

Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관