WisdomTree DGRW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Trust (DGRW)
WisdomTree Trust (DGRW) 옵션

WisdomTree Trust (DGRW)

82.40

0.46

(0.56%)

마감 20 1월 6:00AM

82.4397

0.0397

(0.05%)

시간외 거래: 9:59AM

DGRW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
74.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
75.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
76.00	5.20	8.40	8.01	6.80	0.00	0.00 %	0	10	-
77.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
78.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
79.00	2.45	5.60	5.60	4.025	0.00	0.00 %	0	10	-
80.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
81.00	0.75	3.80	3.59	2.275	0.00	0.00 %	0	30	-
82.00	0.25	2.75	1.20	1.50	0.00	0.00 %	0	13	-
83.00	0.05	2.15	0.60	1.10	0.00	0.00 %	0	4	-
84.00	0.05	1.55	1.50	0.80	0.00	0.00 %	0	2	-
85.00	0.05	0.45	0.09	0.25	0.00	0.00 %	2	0	18/01/2025
86.00	2.15	0.75	2.15	1.45	0.00	0.00 %	0	1	-
87.00	0.60	0.70	0.60	0.65	0.00	0.00 %	0	1	-
88.00	0.80	0.65	0.80	0.725	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	1	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
82.00	0.05	2.05	2.00	1.05	0.00	0.00 %	0	15	-
83.00	0.05	2.40	0.50	1.225	0.00	0.00 %	0	10	-
84.00	0.20	3.40	2.35	1.80	0.00	0.00 %	0	1	-
85.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
86.00	1.85	5.10	0.00	3.475	0.00	0.00 %	0	0	-
87.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
88.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 5 분 전

Seminole Red

Seminole Red 7 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 8 분 전

Look to meme coin up
⬆️

bones jones

bones jones 11 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 13 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 19 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 21 분 전

Stockster

Stockster 29 분 전

Truenorth2016

Truenorth2016 31 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 33 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 33 분 전

weedtrader420

weedtrader420 35 분 전

☝️😁☝️🗺️🚀

freecs

freecs 47 분 전

Iggy_Bot

Iggy_Bot 50 분 전

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 50 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 51 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 52 분 전

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 1 시간 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 1 시간 전

ATDS FB CULT

ATDS FB CULT 1 시간 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 시간 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 시간 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 시간 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 시간 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

Wainwright Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관