Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 2.04334365325 | 80.75 | 82.4397 | 79.77 | 679307 | 80.95799546 | SP |
| 4 | 1.66 | 2.05598216497 | 80.74 | 82.6 | 79.77 | 579436 | 81.2509875 | SP |
| 12 | -1.35 | -1.61194029851 | 83.75 | 85.885 | 79.77 | 569586 | 83.09644627 | SP |
| 26 | 2.18 | 2.7175268013 | 80.22 | 85.885 | 75.5669 | 529583 | 81.87024644 | SP |
| 52 | 12.52 | 17.9164281626 | 69.88 | 85.885 | 69.72 | 560679 | 78.16719819 | SP |
| 156 | 17.69 | 27.3373512595 | 64.71 | 85.885 | 53.69 | 598504 | 67.35447167 | SP |
| 260 | 32.78 | 66.0620717453 | 49.62 | 85.885 | 33.21 | 515668 | 62.40906318 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 82.4 | 0.46 | 0.56 | 82.45 | 82.69 | 82.3161 | 460507 |
| 1737070500 | 81.94 | 0.03 | 0.04 | 82 | 82.13 | 81.675 | 513368 |
| 1736984100 | 81.91 | 1.16 | 1.44 | 81.7 | 82.0501 | 81.5301 | 588417 |
| 1736897700 | 80.75 | 0.17 | 0.21 | 80.85 | 80.87 | 80.1514 | 779195 |
| 1736811300 | 80.58 | 0.44 | 0.55 | 79.81 | 80.585 | 79.77 | 766998 |
| 1736552100 | 80.14 | -1.04 | -1.28 | 80.88 | 80.88 | 80.0088 | 775580 |
| 1736379300 | 81.18 | 0.14 | 0.17 | 80.91 | 81.1903 | 80.6801 | 439984 |
| 1736292900 | 81.04 | -0.41 | -0.50 | 81.73 | 81.859 | 80.7875 | 776771 |
| 1736206500 | 81.45 | 0.14 | 0.17 | 81.7368 | 82.16 | 81.28 | 405849 |
| 1735947300 | 81.31 | 0.62 | 0.77 | 81.11 | 81.485 | 80.82 | 567194 |
| 1735860900 | 80.69 | -0.24 | -0.30 | 81.3 | 81.52 | 80.27 | 721033 |
| 1735688100 | 80.93 | -0.04 | -0.05 | 81.18 | 81.31 | 80.6791 | 523265 |
| 1735601700 | 80.97 | -0.89 | -1.09 | 81.19 | 81.37 | 80.585 | 587740 |
| 1735342500 | 81.86 | -0.67 | -0.81 | 82.13 | 82.3 | 81.42 | 757141 |
| 1735256100 | 82.53 | 0.02 | 0.02 | 82.11 | 82.6 | 82.11 | 287579 |
| 1735077840 | 82.51 | 0.6 | 0.73 | 82.03 | 82.54 | 81.865 | 235656 |
| 1734996900 | 81.91 | 0.23 | 0.28 | 81.56 | 82 | 81.12 | 571299 |
| 1734737700 | 81.68 | 0.73 | 0.90 | 80.71 | 82.2 | 80.6 | 723468 |
| 1734651300 | 80.95 | -0.21 | -0.26 | 81.66 | 81.84 | 80.9 | 1112256 |
| 1734564900 | 81.16 | -2.01 | -2.42 | 83.16 | 83.47 | 81.11 | 783746 |
| 1734478500 | 83.17 | -0.38 | -0.45 | 83.26 | 83.41 | 82.98 | 396163 |
| 1734392100 | 83.55 | -0.29 | -0.35 | 83.84 | 84.03 | 83.5 | 622121 |
| 1734132900 | 83.84 | -0.32 | -0.38 | 84.25 | 84.25 | 83.76 | 666341 |
| 1734046500 | 84.16 | -0.39 | -0.46 | 84.47 | 84.59 | 84.14 | 700512 |
| 1733960100 | 84.55 | 0.28 | 0.33 | 84.59 | 84.7899 | 84.495 | 351155 |
| 1733873700 | 84.27 | -0.4 | -0.47 | 84.63 | 84.63 | 84.1413 | 431293 |
| 1733787300 | 84.67 | -0.25 | -0.29 | 84.92 | 85 | 84.6 | 368779 |
| 1733528100 | 84.92 | -0.01 | -0.01 | 85.04 | 85.17 | 84.88 | 470958 |
| 1733441700 | 84.93 | -0.28 | -0.33 | 85.24 | 85.24 | 84.9 | 453197 |
| 1733355300 | 85.21 | 0.06 | 0.07 | 85.34 | 85.34 | 84.95 | 464293 |
| 1733268900 | 85.15 | -0.13 | -0.15 | 85.28 | 85.376 | 85.05 | 495779 |
| 1733182500 | 85.28 | -0.01 | -0.01 | 85.28 | 85.395 | 85.0237 | 333527 |
| 1732917840 | 85.29 | 0.45 | 0.53 | 84.85 | 85.445 | 84.85 | 307679 |
| 1732750500 | 84.84 | -0.21 | -0.25 | 85.1 | 85.19 | 84.73 | 405945 |
| 1732664100 | 85.05 | 0.23 | 0.27 | 84.9 | 85.11 | 84.55 | 537630 |
| 1732577700 | 84.82 | 0.4 | 0.47 | 84.79 | 85.1101 | 84.5 | 579898 |
| 1732318500 | 84.42 | 0.5 | 0.60 | 83.96 | 84.485 | 83.96 | 382738 |
| 1732232100 | 83.92 | 0.64 | 0.77 | 83.5 | 84.0762 | 83.11 | 1644660 |
| 1732145700 | 83.28 | -0.03 | -0.04 | 83.31 | 83.335 | 82.575 | 592811 |
| 1732059300 | 83.31 | -0.11 | -0.13 | 83.04 | 83.4787 | 82.67 | 831684 |
| 1731972900 | 83.42 | 0.29 | 0.35 | 83.16 | 83.6025 | 83.02 | 667023 |
| 1731713700 | 83.13 | -1.03 | -1.22 | 83.79 | 83.79 | 82.986 | 615375 |
| 1731627300 | 84.16 | -0.54 | -0.64 | 84.74 | 84.74 | 84.0555 | 614937 |
| 1731540900 | 84.7 | -0.1 | -0.12 | 84.8 | 84.93 | 84.445 | 514916 |
| 1731454500 | 84.8 | -0.51 | -0.60 | 85.43 | 85.43 | 84.6 | 393451 |
| 1731368100 | 85.31 | -0.35 | -0.41 | 85.56 | 85.6 | 85.21 | 756015 |
| 1731108900 | 85.66 | 0.42 | 0.49 | 85.42 | 85.885 | 85.37 | 734783 |
| 1731022500 | 85.24 | 0.57 | 0.67 | 85.03 | 85.3661 | 84.925 | 1487801 |
| 1730936100 | 84.67 | 1.82 | 2.20 | 84.7 | 84.85 | 84.09 | 659096 |
| 1730849700 | 82.85 | 0.81 | 0.99 | 82.12 | 82.85 | 82.01 | 326415 |
| 1730763300 | 82.04 | -0.18 | -0.22 | 82.26 | 82.43 | 81.835 | 437160 |
| 1730500500 | 82.22 | 0.22 | 0.27 | 82.17 | 82.73 | 82.0601 | 344335 |
| 1730414100 | 82 | -1.3 | -1.56 | 82.81 | 82.85 | 82 | 505924 |
| 1730327700 | 83.3 | -0.07 | -0.08 | 83.3 | 83.6799 | 83.06 | 414244 |
| 1730241300 | 83.37 | 0.07 | 0.08 | 83.1 | 83.54 | 82.9285 | 364803 |
| 1730154900 | 83.3 | 0.13 | 0.16 | 83.41 | 83.517 | 83.265 | 356605 |
| 1729895700 | 83.17 | -0.25 | -0.30 | 83.75 | 83.97 | 83.06 | 420903 |
| 1729809300 | 83.42 | 0.03 | 0.04 | 83.53 | 83.53 | 83.09 | 480778 |
| 1729722900 | 83.39 | -0.7 | -0.83 | 83.74 | 83.85 | 82.95 | 412582 |
| 1729636500 | 84.09 | -0.09 | -0.11 | 83.77 | 84.23 | 83.68 | 382125 |
| 1729550100 | 84.18 | -0.53 | -0.63 | 84.56 | 84.58 | 83.8733 | 328761 |
