WisdomTree DGRS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Trust (DGRS)
WisdomTree Trust (DGRS) 옵션

WisdomTree Trust (DGRS)

47.73

-0.68

(-1.40%)

마감 11 3월 5:00AM

47.73

0.00

(0.00%)

시간외 거래: 5:30AM

DGRS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
47.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
48.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
48.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-
49.00	0.80	2.90	0.00	1.85	0.00	0.00 %	0	0	-
50.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
51.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
52.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
53.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
54.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
55.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
56.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
57.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

littlejohn

littlejohn 2 분 전

Stubborn cold pattern in upper tier of

mid west of U.S. make it hard to

count on KOLD gains yet...

Coldest winter we've ever seen since

Global Warming started...

so we watch...LJ

CCSAB

CCSAB 5 분 전

Umm street name registration from HNW retail acct at MS perhaps? Easy pompoms

Stonerex

Stonerex 6 분 전

View John B. Strong’s profile
John B. Strong
• 1st
Member Of The Board Of Advisors at Devvio Inc
3d

Daniel, You should take a look at www.tipasolar.com, Im going to be working closely with them as an investor in the US.

TIPA Solar
Exp

newmedman

newmedman 6 분 전

LOL.

[yt]250MMq0fTrU[/yt]

JMCK6193

JMCK6193 6 분 전

FAFO 🤡 😂😂😂

PickStocks

PickStocks 7 분 전

Everyone has an opinion right or wrong......maybe one day we will see which is right....hopefully sooner than later...

littlejohn

littlejohn 8 분 전

SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Str

janice shell

janice shell 9 분 전

That's a good idea. Go Ford!!

drugmanrx

drugmanrx 9 분 전

Again James you ask me to produce subpoena YOU KNOW that I have nothing to do with.so an unable to produce them.

While you claim to have filed an SEC complaint that you can produce and is purposely holding back.

Where you get it wrong James is that if there is REAL ev

Jackxkr

Jackxkr 10 분 전

If approval denied what then, is it the end of NWBO and my money.

Slojab

Slojab 11 분 전

Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?

thecrusher2011

thecrusher2011 12 분 전

And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here I am back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrus

Slojab

Slojab 13 분 전

Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w

boomer0921

boomer0921 13 분 전

Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.

kenjiroo

kenjiroo 13 분 전

Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again

HenryB3

HenryB3 14 분 전

Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.

mascale

mascale 14 분 전

Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running! No one posting personal corroborations can link any! Google A! worldwide is hyper-sourced, "opinion.

4u2nv2

4u2nv2 15 분 전

I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and

Regis999

Regis999 16 분 전

The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution

investingnotgambling

investingnotgambling 17 분 전

As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares

arizona1

arizona1 17 분 전

Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣

luvwetscent

luvwetscent 18 분 전

Jaguarjacket

Jaguarjacket 20 분 전

Congratulations!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관