DGRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.07 | 48.58 | 46.40 | 47.10 | 17,890 | -0.015 | -0.03% |
1개월 | 49.05 | 49.25 | 46.40 | 47.87 | 26,109 | -2.00 | -4.07% |
3개월 | 48.77 | 49.9899 | 46.1381 | 48.11 | 25,070 | -1.72 | -3.52% |
6개월 | 46.79 | 49.9899 | 44.52 | 47.41 | 26,953 | 0.265 | 0.57% |
1년 | 42.11 | 49.9899 | 38.45 | 44.88 | 25,672 | 4.95 | 11.74% |
3년 | 46.17 | 49.9899 | 35.95 | 43.58 | 21,376 | 0.885 | 1.92% |
5년 | 34.65 | 49.9899 | 20.00 | 40.34 | 19,828 | 12.41 | 35.80% |
DGRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 47.055 | 0.48 | 1.04% | 46.40 | 47.055 | 46.40 | 12,605 |
15 6월(6) 2024 | 46.57 | -0.77 | -1.63% | 46.90 | 46.90 | 46.4204 | 25,544 |
14 6월(6) 2024 | 47.34 | -0.36 | -0.75% | 47.70 | 47.70 | 47.075 | 6,390 |
13 6월(6) 2024 | 47.70 | 0.52 | 1.10% | 48.19 | 48.58 | 47.70 | 17,120 |
12 6월(6) 2024 | 47.18 | -0.18 | -0.38% | 47.07 | 47.21 | 46.86 | 27,793 |
11 6월(6) 2024 | 47.36 | 0.03 | 0.06% | 47.06 | 47.40 | 47.06 | 16,321 |
08 6월(6) 2024 | 47.33 | -0.50 | -1.05% | 47.40 | 47.64 | 47.2201 | 72,192 |
07 6월(6) 2024 | 47.83 | -0.34 | -0.71% | 47.98 | 47.9824 | 47.62 | 19,213 |
06 6월(6) 2024 | 48.17 | 0.30 | 0.63% | 48.17 | 48.19 | 47.83 | 125,819 |
05 6월(6) 2024 | 47.8664 | -0.78 | -1.61% | 48.28 | 48.28 | 47.83 | 21,625 |
04 6월(6) 2024 | 48.65 | -0.24 | -0.49% | 49.25 | 49.25 | 48.3928 | 11,177 |
01 6월(6) 2024 | 48.89 | 0.63 | 1.31% | 48.43 | 48.90 | 48.43 | 19,204 |
31 5월(5) 2024 | 48.26 | 0.65 | 1.37% | 47.75 | 48.28 | 47.75 | 17,901 |
30 5월(5) 2024 | 47.61 | -0.64 | -1.33% | 47.65 | 47.82 | 47.5492 | 21,629 |
29 5월(5) 2024 | 48.25 | -0.22 | -0.45% | 48.67 | 48.67 | 48.22 | 10,304 |
25 5월(5) 2024 | 48.47 | 0.51 | 1.06% | 48.30 | 48.47 | 48.1208 | 21,561 |
24 5월(5) 2024 | 47.9623 | -0.63 | -1.29% | 48.72 | 48.72 | 47.85 | 21,849 |
23 5월(5) 2024 | 48.59 | -0.47 | -0.96% | 48.92 | 48.94 | 48.4167 | 8,913 |
22 5월(5) 2024 | 49.06 | -0.07 | -0.14% | 49.05 | 49.089 | 48.9333 | 19,850 |
21 5월(5) 2024 | 49.13 | -0.14 | -0.28% | 49.25 | 49.4279 | 49.129 | 13,766 |