ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

117.91
0.44
(0.37%)
마감 21 12월 6:00AM
115.83
-2.08
(-1.76%)
시간외 거래: 9:36AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
115.83
매수가
-
매도가
-
거래량
85,879
116.50 일간 변동폭 119.0638
102.0934 52주 범위 130.735
market_cap
전일 종가
117.47
개장가
116.50
최근 거래 시간
219
@
117.91
마지막 거래 시간
재정 규모
US$ 10,155,893
VWAP
118.2582
평균 볼륨(3m)
35,550
발행 주식
8,220,000
배당수익률
-
주가수익률
6.78
주당순이익(EPS)
17.38
매출
9.94M
순이익
142.86M

Vanguard S&P Small Cap 600 Growth 정보

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Growth Index, which represents... The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Valley Forge, Pennsylvania, USA
설립됨
-
Vanguard S&P Small Cap 600 Growth is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker VIOG. The last closing price for Vanguard S&P Small Cap 6... was US$117.47. Over the last year, Vanguard S&P Small Cap 6... shares have traded in a share price range of US$ 102.0934 to US$ 130.735.

Vanguard S&P Small Cap 6... currently has 8,220,000 shares in issue. The market capitalisation of Vanguard S&P Small Cap 6... is US$965.60 million. Vanguard S&P Small Cap 6... has a price to earnings ratio (PE ratio) of 6.78.

VIOG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.52-6.85162846803124.35124.71115.8343835120.1320538SP
4-10.22-8.10789369298126.05130.735115.8345318125.75027204SP
12-3.92-3.27348643006119.75130.735115.6435550122.90320465SP
266.15.55909960813109.73130.735107.6442139118.81682829SP
528.497.90944661822107.34130.735102.093442674113.46541731SP
156-109.55-48.6067974088225.38242.6288.412424323125.59122822SP
260-50.54-30.3780729699166.37249.4688.412421865143.1785214SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Matt24777 Matt24777 5 분 전
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 6 분 전
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 8 분 전
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 9 분 전
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 12 분 전
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 14 분 전
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 15 분 전
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 15 분 전
Settlement?
NWBO
Louinjaxxx Louinjaxxx 16 분 전
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 17 분 전
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx 19 분 전
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 21 분 전
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 22 분 전
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 23 분 전
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 23 분 전
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 23 분 전
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 27 분 전
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 29 분 전
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 33 분 전
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 33 분 전
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 36 분 전
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 37 분 전
They never should have cut down her tree. Mean people.
bas2020 bas2020 38 분 전
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 39 분 전
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 40 분 전
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA

최근 히스토리

Delayed Upgrade Clock