다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) 옵션

Vanguard S&P Small Cap 600 Growth (VIOG)

149.64

-0.72

( -0.48% )

업데이트: 00:04:35

Vanguard S&P Small Cap 600 Growth ([symbol]) 옵션 체인

VIOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-
131.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
132.00	15.90	19.50	4.10	17.70	0.00	0.00 %	0	23	-
133.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
134.00	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
135.00	12.90	16.50	0.00	14.70	0.00	0.00 %	0	0	-
136.00	11.90	15.50	3.60	13.70	0.00	0.00 %	0	3	-
137.00	10.90	14.30	0.00	12.60	0.00	0.00 %	0	0	-
140.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
145.00	3.30	6.80	1.25	5.05	0.00	0.00 %	0	9	-
150.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
155.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	1.10	1.10	0.00	0.00 %	0	1	-
150.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
155.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
160.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-
165.00	13.40	16.90	0.00	15.15	0.00	0.00 %	0	0	-
170.00	18.30	21.90	0.00	20.10	0.00	0.00 %	0	0	-
175.00	23.30	27.00	0.00	25.15	0.00	0.00 %	0	0	-
180.00	28.40	31.90	0.00	30.15	0.00	0.00 %	0	0	-
185.00	33.40	36.90	0.00	35.15	0.00	0.00 %	0	0	-
190.00	38.30	41.90	0.00	40.10	0.00	0.00 %	0	0	-
195.00	43.40	46.90	0.00	45.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.09 (121.08%)	107.51M
JZXNJiuzi Holdings Inc	US$ 2.395 (104.70%)	106.71M
NVVENuvve Holding Corporation	US$ 16.0987 (83.36%)	11.94M
ZBAOZhibao Technology Inc	US$ 0.4674 (57.91%)	255.79M
HAOHaoxi Health Technology Ltd	US$ 1.51 (41.12%)	67.23M
ELPWElong Power Holding Ltd	US$ 0.3088 (-45.44%)	70.81M
JEM707 Cayman Holdings Ltd	US$ 0.62 (-44.64%)	2.99M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.50 (-29.25%)	1.09M
SILOSilo Pharma Inc	US$ 5.48 (-29.11%)	247.58k
ZBAOZhibao Technology Inc	US$ 0.4674 (57.91%)	255.79M
DFNST3 Defense Inc	US$ 0.1057 (-28.10%)	228.12M
GMMGloba Mofy AI Ltd	US$ 4.09 (121.08%)	107.51M
JZXNJiuzi Holdings Inc	US$ 2.395 (104.70%)	106.71M
ELPWElong Power Holding Ltd	US$ 0.3088 (-45.44%)	70.81M

AlchemicalVoyager13

AlchemicalVoyager13 4 분 전

Astra Zeneca had a huge phase 3 fail, ALL biotech is down. That said you may want to look elsewhere to invest. This is going under eventually.

Porch Honkey

Porch Honkey 4 분 전

Buy: 9,812,881 Neutral: 390,000 Sell: 30,970,733

CrossFireTrader

CrossFireTrader 4 분 전

How unusual !!! Patience is taught and learned at VeeMost...

ttottip

ttottip 4 분 전

Wow, again almost 900,000 shares on the bid!

ihubstockmover

ihubstockmover 5 분 전

$TAAG The Awareness Group: Scaling the TAG GRID Clean Energy Platform #otcmarkets
https://www.youtube.com/watch?v=tc0mpQNKhV0

lakers17

lakers17 5 분 전

What Orca posted posted says restricted.

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

"My BCDS posts are solely my opinion. We will see down the road what actually happens"

herbied47

herbied47 5 분 전

Hi sorry to use this post to respond back to you about EDBL, but no longer can replay today through private mail. If you see this, my question is because of the real low float post split, do you think it spikes after the split? Should I risk holding it through it?

bas2020

bas2020 5 분 전

Investors should know that FUDsters are all employed by the nefarious collusive cabal, i.e. the 7 sued HFs (maybe more). My concern is that the MHRA might be compromised (i.e. paid off) by these mobsters, which may very well be backed by BP. These agencies were corrupted during Covid... so they like

iHub News

iHub News 6 분 전

T3 Defense Completes Project35 Acquisition to Expand Drone and Counter-UAV PortfolioJuly 10, 2026 10:59 AM
IH Market News

iHub News

iHub News 7 분 전

Jiuzi Holdings Plans AI Intelligent Imaging Cooperation With Expected $1 Million Initial ProfitJuly 10, 2026 10:57 AM
IH Market News

mars2063

mars2063 7 분 전

Dilution dilution dilution pdg 0

iHub News

iHub News 7 분 전

Innovative Eyewear Launches Claude AI Integration for Lucyd Smart EyewearJuly 10, 2026 11:01 AM
IH Market News

BBANBOB

BBANBOB 7 분 전

wouldn't want to be if IF IFIN I had that kind of money, just pay and get on with life.
Especially since with a case like this there is NO WAY IT IS ON A CONTENGENCY BASES at all seeing though it is an APPEAL especially since I doubt an appeal will overturn the previous ruling anyway

US Market News

US Market News 7 분 전

BorgWarner Included in TIME America's Best Companies 2026 ListJuly 10, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- BorgWarner has been awarded on TIME's

iHub News

iHub News 7 분 전

PMGC Holdings Advances EL-22 FACS Analysis to Support Manufacturing ComparabilityJuly 10, 2026 11:00 AM
IH Market News

Nebraskan

Nebraskan 7 분 전

I find it rather interesting that NioCorp.com has been down for over a day now because of a “Error 1016,” which is a “Origin DNS error.” DNS stands for Domain Name Services.

NioCorp.com is registered with “GoDaddy”

The NioCorp.com registration is current, as they renew

mike_dotcom

mike_dotcom 7 분 전

Faux News will rot your brain. And blarcamesine will NEVER be available to help you.

i_like_bb_stock

i_like_bb_stock 8 분 전

SCAG upping here ready for a move thin, fits china theme ran twice to over a dollar its time

Sos28493

Sos28493 8 분 전

I wonder if insiders can lower their sell price. The did it to .01. Why not .009?

i_like_bb_stock

i_like_bb_stock 8 분 전

SCAG upping here ready for a move thin, fits china theme ran twice to over a dollar its time

RCKS

".....bears are clinging to technical hope for the time being, but they are running thin on real estate, so if they're going to get something going, they'll need to do so soon......"

http://www.pretzelcharts.com

Last update ended with us "watching to see if bears can do

lakers17

lakers17 9 분 전

Kuminga has talent but seems to be a head case. Kessler and Duran were restricted free agents so the Lakers overpaid because Utah could have matched.

EpicSage

EpicSage 9 분 전

$VSEE Huge bounce and run coming. Hope folks paying attention https://www.stockonhighalert.com/post/vsee-vsee-health-ceo-issues-shareholder-update-as-company-focuses-on-idoc-telehealth-solutions-for

Rosym

Rosym 9 분 전

NIO Just Unleashed The ES8 Five-Seater. Massive Reception

NIO has officially begun deliveries of the highly anticipated five-seat ES8, which it revealed yesterday, and early signs suggest the company has identified another major opportunity in China's premium automotive market by exp

glenn1919

glenn1919 10 분 전

NVVE.......SCAG.........JZXN.............https://stockcharts.com/sc3/ui/?s=JZXN&p=w&yr=1&mn=3&dy=0&id=p96837884856

Vanguard S&P Small Cap 6...

Sanken Electric

First Trust AlphaDEX ETF

1.35% until 18sep2027

WisdomTree Commodity Sec...

Xtrackers Msci World Val...

Torchlight Innovations

Vanadiumcorp Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.