Vanguard S&P Small Cap 6... VIOG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) 옵션

Vanguard S&P Small Cap 600 Growth (VIOG)

117.48

-1.74

(-1.46%)

마감 28 12월 6:00AM

117.48

0.00

( 0.00% )

시간외 단일가: 6:00PM

VIOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	9.20	12.20	0.00	10.70	0.00	0.00 %	0	0	-
108.00	9.30	10.80	11.00	10.05	0.00	0.00 %	0	2	-
109.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
110.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
111.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
112.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
113.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
114.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
115.00	2.50	5.30	5.00	3.90	0.00	0.00 %	0	1	-
116.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
117.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
118.00	1.00	3.00	9.00	2.00	0.00	0.00 %	0	0	-
119.00	0.65	2.55	0.00	1.60	0.00	0.00 %	0	0	-
120.00	0.25	2.10	2.50	1.175	0.00	0.00 %	0	1	-
121.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
122.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
123.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.70	0.85	0.70	0.775	-1.60	-69.57 %	3	22	28/12/2024
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
112.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
113.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
114.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
115.00	0.35	2.10	0.00	1.225	0.00	0.00 %	0	0	-
116.00	0.65	2.45	0.00	1.55	0.00	0.00 %	0	0	-
117.00	0.90	2.95	0.00	1.925	0.00	0.00 %	0	0	-
118.00	1.35	3.40	0.00	2.375	0.00	0.00 %	0	0	-
119.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
120.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
121.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
122.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
123.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
124.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
125.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
126.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WATTEnergous Corporation	US$ 1.24 (201.56%)	20.24M
INTZIntrusion Inc	US$ 4.60 (112.96%)	16.74M
NXUNXU Inc	US$ 0.4769 (95.93%)	3.22M
REKRRekor Systems Inc	US$ 2.42 (86.15%)	9.53M
VINCVincerx Inc	US$ 0.309 (59.28%)	13.06M
LITMSnow Lake Resources Ltd	US$ 1.065 (-33.44%)	4.97M
AILEiLearningEngines Inc	US$ 0.44 (-25.83%)	868.92k
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
LINCLincoln Educational Services Corp	US$ 12.01 (-22.11%)	9
YHGJYunhong CTI Ltd	US$ 0.403 (-20.98%)	1
WATTEnergous Corporation	US$ 1.24 (201.56%)	20.24M
INTZIntrusion Inc	US$ 4.60 (112.96%)	16.74M
VINCVincerx Inc	US$ 0.309 (59.28%)	13.06M
REKRRekor Systems Inc	US$ 2.42 (86.15%)	9.53M
SMXSMX Security Matters Public Company	US$ 0.4912 (38.91%)	7.07M

NASDAQ2020

NASDAQ2020 4 분 전

I’m beginning to wonder ?
Thx

nowwhat2

nowwhat2 5 분 전

A huckster is someone who sells something or serves biased interests, using pushy, showy tactics, emojis and song titles.

NASDAQ2020

NASDAQ2020 6 분 전

Free PMs till the 1st.

nowwhat2

nowwhat2 8 분 전

stocktowatch

stocktowatch 9 분 전

$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/

SkeBallLarry

SkeBallLarry 9 분 전

Wouldn't surprise me IF China has them employed ... !!

Jackxkr

Jackxkr 11 분 전

Have to admit LP looks like a genius justwith the new financing compared to Geert at Cel Sci . He really just screwed shareholders it looks like with the new cash raise at.31 .wow.

saigai

saigai 12 분 전

BSLK adding..QSI jumping in

ListenToMe

ListenToMe 14 분 전

ksquared

ksquared 16 분 전

Moanday Morning Greetings, Larry. Two thoughts:
1. Trump has his work cut out for him. If Russia is using commercial ships to disguise its signals-intelligence gathering operations, this is something of a reversion to type seen worldwide during the Cold War, when fleets of s

TheFinalCD

TheFinalCD 16 분 전

ZACKS pump https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html

ListenToMe

ListenToMe 16 분 전

Momentum is building and the volume is increasing for ATAI. 2025 will be Great for ATAI.

sctts

sctts 18 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

TrendTrade2016

TrendTrade2016 20 분 전

STEM HERE WE GO DOLLA BREAK COMING

GonjaRelaxation

GonjaRelaxation 22 분 전

IT is fixin to run with or without ya. But you already knew that.

payupdeadbeat

payupdeadbeat 25 분 전

I would rather see him step out in front of that speeding bus.

TheFinalCD

TheFinalCD 29 분 전

https://www.youtube.com/watch?v=LHQETlv-uZs

Message in reply to:
Chick chick boom I will take another 30,000 shares .

TheFinalCD

TheFinalCD 33 분 전

https://www.businesswire.com/news/home/20241229817447/en/

Ranb2khz

Ranb2khz 35 분 전

Living Water – Gateway Worship (feat. Lauren Dunn) (Lyric Video)

[yt]9F3abYTiucc[/yt]

https://www.youtube.com/watch?v=9F3abYTiucc

•

highlandernew

highlandernew 37 분 전

🔴🔴AMC OBV goes UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv

fuagf

fuagf 41 분 전

Hope this helps: How to avoid algorithmic decision-making mistakes: lessons from the Robodebt debacle

"Robo-debt disgrace shows why AI cannot replace important jobs
"A.I. has a discrimination problem. In banking, the consequences can be severe
"[...] Robodebt was an AI e

benyam

benyam 42 분 전

msbn criminal criminal and criminal forever f u msbn u stole my money idio ttt

knrorrel

knrorrel 42 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594146

please read !?

knrorrel

knrorrel 43 분 전

so I can find a reason why the $QMMM was played down so much, I definitely can't see any bad news and maybe the stock was just ignored

so, you can read it for yourself here. so I can't see any news that is so bad that this stock justifies the crash from 10 dollars to 60 cents - for me

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관