ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Decode Genetics (MM)

Decode Genetics (MM) (DCGN)

0.0718
0.00
(0.00%)
마감 20 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0718
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.0718
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DCGN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

DCGN - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 0.0718
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M
Zorax Zorax 2 분 전
"he decline in Trump's approval on the economy has come as inflation unexpectedly " surged back to three percent during his first month in office......
Unexpectedly?? That's kind of a moronic statement by the reporter/blogger/contributor.
dinogreeves dinogreeves 2 분 전
https://www.fastcompany.com/91277854/smci-stock-price-super-micro-computer-shares-swing-earnings-2026-forecast-nasdaq-delisting-update
SMCI
okwife okwife 3 분 전
CYBL IS IN A DOWNTREND https://www.barchart.com/stocks/quotes/CYBL/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=CYBL&grid=1&height=500&studyheight=100
CYBL MFI
ilovetech ilovetech 4 분 전
branster - We are well aware of that news release from 2016, which dstock linked to in his post. There's no information available since that release. That's the issue.
NWBO
TooFrank TooFrank 4 분 전
There was an illustration with the patent of the modular expansion unit.
What I envision is a trucking transport system transporting and swapping batteries from station to station according to demand. Most likely there will be strategically located battery service centers where batteries are
NIO
dinogreeves dinogreeves 4 분 전
Give me that audit, even if it is last minute.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wh%5Bjp1000008605.webp
SMCI
mikepgator mikepgator 4 분 전
They occasionally like some of my posts just like I'm sure many other people. Late this afternoon they liked one where I said  style="font-size: 1em"approval could happen at any time and Mayo clinic is ready to start human trials.
RDGL
Researchfyi Researchfyi 4 분 전
Would be great if LQMT would make a Liquidmetal protector case for all cell phone brands. It’s a non CE product. Maybe they could partner with incipio or Spigen or grow a pair and go solo.

Ask not what other companies can do for you. Ask what you can do for other companies or to other
LQMT
955 955 5 분 전
I was wondering about that delta difference. Could it have something to do with that lawsuit where FMCC commons were named but FNMA commons were not? What did FMCC commons collect in that suit and what was the source for that award?
FMCC
WinstonCup WinstonCup 5 분 전
I wonder how much inspector gadget is getting paid to pump this POS as a company. Again, stock price for the past three years proves that WDLF is just another failed OTC stock.
WDLF
BugStrong BugStrong 6 분 전
It does seem confusing about the companies going public. For many months LikeRE and Huntpost/ Outdoorsman was talked about going public and how great a moment it would be for those 2 companies to go public (Ken gets 15% of the companies profits that go public) and then one day I log onto the DLife a
WDLF
dinogreeves dinogreeves 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/19/nvwov34C7E4B8-7B1E-48A5-944E-914177DCF770.webp
SMCI
Zorax Zorax 6 분 전
7?? Are you seeing this number up by the subscribe in red font?
Or are you seeing 7 dupes of my post showing in where?

Also, are you in moderators mode when reading? It's starting to sound like a bug.
What mode are you in? Classic or New?
You use a mac right?
BDEZ BDEZ 8 분 전
47 Considering Paying Taxpaying Households $5000 ‘DOGE Dividend’
KILLAZILLA KILLAZILLA 10 분 전
HAHAHA!!!! SO SAYS THE KNOWN SHILL.
......PUMPING A POS SCAM RUN BY LYING GRIFTERS!!!!!
XERI
crazy horse 0 crazy horse 0 10 분 전
https://pbs.twimg.com/media/GkL2R3RW4AA3Gig?format=jpg&name=medium
Dingbatt Dingbatt 11 분 전
Looking at the wreckage of the Delta plane closeup upside down the entire wheel segment on right is completely detached and snapped off that is not just a hydraulic problem that is a complete structural failure
Question did a tire blow did the wheel dig in did a bearing lock or maybe even so
3331 3331 12 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Jackxkr Jackxkr 12 분 전
Yup I agree they don't illustrate their plans to the public very well.
NWBO
wadegarret wadegarret 12 분 전
HLF- there should be 200% dilution & 8 PE gf

So first let me say I did quite a bit of homework tonight on HLF. I went to the 10K to see how healthy the balance sheet was, and found out it would take at least 200% dilution to even be slightly acceptable. This is because, liabilit
3331 3331 13 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Stock_Barber Stock_Barber 13 분 전
Save the rhetoric PPP... Paid Pumper 💩!

Why do you think you have any credibility here when YOUR JOB is to pump this?

You came to this board VERY DECEPTIVELY pretending to be a noob investor asking everyone for investment advice to gain false credibility as a lo
DBMM
silver_bars silver_bars 15 분 전
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative
manibiotech manibiotech 15 분 전
Market needed ( after so many years of what has happened) a clear business plan and well defined strategy to monetize this deal and some revenue guidance . It's not market's responsibility to do management's job and spend hours and days analyzing and speculating . That's why . 
NWBO