Restaurant Brands New Ze... 주식 가격. RBD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Restaurant Brands New Zealand Limited (RBD) 시세

Restaurant Brands New Zealand Limited (RBD)

3.05

0.00

(0.00%)

마감 23 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.05

매수가

3.00

매도가

3.38

거래량

0.00

0.00 일간 변동폭 0.00

2.50 52주 범위 4.05

market_cap

전일 종가

3.05

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,457

발행 주식

124,758,523

배당수익률

-

주가수익률

13.57

주당순이익(EPS)

0.13

매출

1.4B

순이익

16.26M

섹터

Eating Places

산업

Eating Places

웹사이트

www.restaurantbrands.co.nz

본부

Auckland, Nzl

설립됨

-

Restaurant Brands New Zealand Limited is listed in the Eating Places sector of the 호주 증권거래소 with ticker RBD. The last closing price for Restaurant Brands New Ze... was AUD3.05. Over the last year, Restaurant Brands New Ze... shares have traded in a share price range of AUD 2.50 to AUD 4.05.

Restaurant Brands New Ze... currently has 124,758,523 shares in issue. The market capitalisation of Restaurant Brands New Ze... is AUD380.51 million. Restaurant Brands New Ze... has a price to earnings ratio (PE ratio) of 13.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-9.76331360947	3.38	3.38	3.05	3302	3.09950708	DE
4	-0.35	-10.2941176471	3.4	3.4	3.05	1500	3.1057908	DE
12	-0.13	-4.08805031447	3.18	3.42	2.84	2457	3.22128583	DE
26	0.1	3.38983050847	2.95	3.42	2.5	2450	2.98468696	DE
52	-1	-24.6913580247	4.05	4.05	2.5	2500	3.15298	DE
156	-9.45	-75.6	12.5	12.53	2.5	1431	3.88144892	DE
260	-5.75	-65.3409090909	8.8	12.53	2.5	1408	3.92390449	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

nit2win

nit2win 4 분 전

Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

fuagf

fuagf 4 분 전

Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That confirmed, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his firs

Tally1!

Tally1! 5 분 전

insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot

J2003

J2003 6 분 전

New highs every day… higher low… December 2024 is the dollar run here!

gitreal

gitreal 6 분 전

How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin

urge2surge

urge2surge 7 분 전

Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..

SC8

Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even

hedge_fun

hedge_fun 7 분 전

You’ll probably enjoy this…….

[yt]pb5j9oeZCm0[/yt]

tredenwater2

tredenwater2 8 분 전

Yes, increasingly politically painful but healthy as there is a diverse “group” on my wifes side…...all deep liberal in beliefs. Thats ok for us as a couple as whereas a general rule of law is that while opposites attract, they are not guaranteed to stay opposites. In our case we, over our 27 year m

imbellish

imbellish 8 분 전

Both Ackman and Pagliara are providing positive comments on the Besset pick. There's no price signal to compare to at the moment. Enjoy your weekend.

Kentucky123

Kentucky123 8 분 전

New FDA head nomination.
https://pbs.twimg.com/media/GdB_DXZXEAAju1l?format=png&name=900x900

Scotty9

Scotty9 8 분 전

Ya moving back into crypto the rise is historic can’t miss this train sec sucks

boi568

boi568 9 분 전

FDA nominee Marty Makary announced. He's credentialed.

chipboarder

chipboarder 10 분 전

Impossible to say it’s good or bad…..I’m inclined to say it will be negative initially but then get better as it plays out. One thing for sure…nobody is going to dump a 10 million share block without crushing the price so they just won’t do it.

400+ million shares at $0.045 is less

xoom

xoom 10 분 전

Hoping this is the ThanksGiving goodbye, with thanks, to the LIBOR case.

caddiedad

caddiedad 10 분 전

What exactly is your frantic attempt of a question? AMRN now has 180 days to get pps over $1.00 for 10 trading days. Plenty of catalyst possibilities upcoming to help the cause. Your post makes a cup of coffee nervous

nit2win

nit2win 11 분 전

Absolutely no one would be willing to lie for you! Lol

Bionic Man

Bionic Man 11 분 전

Shhhhm. I have another $10 k bclearing next week

ap17

ap17 12 분 전

Excellent pick, been a guest on RAV numerous times, with Bannon.

urge2surge

urge2surge 12 분 전

No you weren't. Others that saw it can confer what they saw.

Monroe1

Monroe1 12 분 전

How stinking rotten the health system has become. And look at the chummy relationship with Pig Phrama.
https://childrenshealthdefense.org/defender/ron-johnson-covid-vaccine-safety-hhs-emails/?utm_id=20241122
High time for deep investigations and prosecutions. We all want a clean healt

delerious1

delerious1 13 분 전

thanks but your straw man argument doesn't work with me

bar1080

bar1080 14 분 전

Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend

Restaurant Brands New Ze...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관