ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Concentrix Corporation

Concentrix Corporation (CNXC)

45.75
0.15
(0.33%)
마감 11 1월 6:00AM
45.75
0.01
(0.02%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5022.1024.300.0023.200.000.00 %00-
25.0018.6022.500.0020.550.000.00 %00-
30.0014.1016.8010.8015.450.000.00 %05-
35.0010.4012.109.6011.250.000.00 %012-
40.006.106.506.916.300.000.00 %0147-
45.002.753.502.853.125-0.15-5.00 %1284711/01/2025
50.001.001.201.021.10-0.02-1.92 %1943011/01/2025
55.000.300.450.350.375-0.13-27.08 %333711/01/2025
60.000.190.500.190.3450.000.00 %0438-
65.000.050.750.050.400.000.00 %045-
70.002.553.602.553.0750.000.00 %015-
75.000.350.750.350.550.000.00 %04-
80.000.650.750.650.700.000.00 %013-
85.000.150.750.150.450.000.00 %082-
90.000.810.950.810.880.000.00 %022-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.750.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.310.750.310.530.000.00 %033-
35.000.300.150.300.2250.000.00 %0367-
40.000.500.700.650.60-0.20-23.53 %7537811/01/2025
45.002.052.452.332.25-0.07-2.92 %147411/01/2025
50.005.006.305.115.650.000.00 %051-
55.009.1010.009.279.550.000.00 %051-
60.0013.5015.4019.0014.450.000.00 %00-
65.0017.2021.4023.8019.300.000.00 %00-
70.0023.1026.4019.5024.750.000.00 %00-
75.0027.0031.4010.2029.20-0.000.00 %00-
80.0032.0036.3014.8034.150.000.00 %00-
85.0037.0041.400.0039.200.000.00 %00-
90.0042.0046.400.0044.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
weedtrader420 weedtrader420 2 분 전
XRP 😵
XRPUSD
Steady_T Steady_T 6 분 전
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T 12 분 전
You wish.
AVXL
Steady_T Steady_T 13 분 전
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 16 분 전
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 27 분 전
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 27 분 전
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 37 분 전
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 37 분 전
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 39 분 전
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 45 분 전
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 46 분 전
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 47 분 전
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 48 분 전
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 54 분 전
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 56 분 전
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 58 분 전
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 1 시간 전
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 1 시간 전
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 1 시간 전
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 1 시간 전
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 1 시간 전
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone 1 시간 전
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 1 시간 전
I do it all the time just hit next
TGLO

최근 히스토리

Delayed Upgrade Clock