ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Themes Cloud Computing ETF

Themes Cloud Computing ETF (CLOD)

32.7418
-0.1647
(-0.50%)
마감 10 2월 6:00AM
32.7406
-0.0012
(0.00%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.7418
매수가
16.43
매도가
49.27
거래량
990
32.7406 일간 변동폭 33.63
24.17 52주 범위 33.5426
전일 종가
32.9065
개장가
33.63
최근 거래 시간
100
@
32.7418
마지막 거래 시간
평균 볼륨(3m)
394
재정 규모
US$ 33,023
VWAP
33.357

CLOD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1482-0.45059288537632.8933.3931.8642732.63698571SP
41.60185.1438664097631.1433.3930.0263132.36155959SP
122.12186.9294578706730.6233.542630.0239432.12635961SP
267.116827.772878048825.62533.542624.931731830.22825198SP
525.361819.582907231627.3833.542624.1799327.1052086SP
1567.551829.979356887725.1933.542624.1794927.05809311SP
2607.551829.979356887725.1933.542624.1794927.05809311SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
seventeen seventeen 5 분 전
What do you think about this filing? Good? Bad?
lakers17 lakers17 5 분 전
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers
rickstereo3333 rickstereo3333 7 분 전
It's been apparent to me for some time now that sceeate's falsities are intentional, for example his idiotic insistence that Radiogel supposedly failed to show effectiveness because it didn't ""kill"" the Cancer.

This idiotic take looks even worse for him because the main purpose of a
RDGL
Monksdream Monksdream 7 분 전
DTSS, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yoywyIMG_5117.gif
DTSS
capgain capgain 8 분 전
Angela Petrilli & The Players - No Quarter (Live at 64 Sound)

https://www.youtube.com/watch?v=Dejr0xYOzFQ
Large Green Large Green 8 분 전
BBANBOB, you said the following.

LG and I were both shocked they put it out prior to 3/19/2012 then it dawned on us
THEY DID IT FOR LEGAL REASONS to QUELL any and all future lawsuits

___________________________________________________

Yes, at firs
COOP
johnlconfer johnlconfer 9 분 전
Nd9 go to your broker(Where your releases are stored) and ask for their Corporate Actions Group. Normally you can get a loan on stock held in your accounts but you might be able to talk them into the knowing the shares are coming!

Semper Fi
COOP
MiamiGent MiamiGent 9 분 전
They have to stop that driving on the beach. Back in my Miami Beach days, an ON DUTY COP, possibly drinking??,
took a chick for a ride on his dunebuggy and ran over a tourist(s?), who was were badly injured.
I can imagine the cop basicslly getting away with it, eventually, more or less
capgain capgain 9 분 전
You too, enjoy the day!
Monksdream Monksdream 10 분 전
BHAT, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2025/2/9/pdcqnIMG_5116.gif
BHAT
capgain capgain 10 분 전
For the record. I don't like betting against Saquon, I haven't seen anyone shut him down that I can remember. We're going to find out soon though, that's for sure.
misterfishman misterfishman 11 분 전
Well said and true.
IGPK
turn144 turn144 11 분 전
Hey Trey, it's been awhile - hope all is well - gltu 
MONI