Themes Cloud Computing ETF【CLOD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes Cloud Computing ETF (CLOD)
Themes Cloud Computing ETF (CLOD) 과거

Themes Cloud Computing ETF (CLOD)

32.45

-0.2347

( -0.72% )

업데이트: 03:09:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-1.09722645535	32.81	33.35	32.45	340	32.76168554	SP
4	1.11	3.5417996171	31.34	33.5426	31.34	254	32.60503528	SP
12	4.51	16.1417322835	27.94	33.5426	27.47	224	30.61544624	SP
26	5.88	22.1302220549	26.57	33.5426	24.17	360	28.00658181	SP
52	7.07	27.8565799842	25.38	33.5426	24.17	1009	26.74375314	SP
156	7.26	28.8209606987	25.19	33.5426	24.17	1005	26.74317285	SP
260	7.26	28.8209606987	25.19	33.5426	24.17	1005	26.74317285	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478500	32.6847	-0.26	-0.78	32.619999	32.6847	32.619999	102
1734392100	32.9431	0.42	1.29	32.6	32.9431	32.6	108
1734132900	32.523699	-0.36	-1.10	32.72	32.72	32.509999	729
1734046500	32.8859	-0.27	-0.82	32.86	32.8859	32.86	314
1733960100	33.1577	0.63	1.94	32.81	33.1577	32.81	195
1733873700	32.5262	-0.39	-1.19	33.009999	33.009999	32.5262	200
1733787300	32.9169	-0.57	-1.69	33.479999	33.479999	32.9169	174
1733528100	33.4824	0.39	1.19	33.42	33.53	33.42	300
1733441700	33.09	-0.45	-1.35	33.34	33.34	33.09	166
1733355300	33.5426	1.27	3.94	32.88	33.5426	32.88	339
1733268900	32.27	0.15	0.45	32.11	32.27	32.11	178
1733182500	32.1242	0.12	0.39	32.09	32.1242	32.09	120
1732917840	31.9999	0.15	0.48	31.85	32.0887	31.85	346
1732750500	31.8458	-0.53	-1.63	31.95	31.95	31.8458	101
1732664100	32.371899	0.07	0.22	32.34	32.371899	32.34	204
1732577700	32.301	0.03	0.09	33.08	33.08	32.301	129
1732318500	32.2733	0.23	0.73	31.95	32.2733	31.95	133
1732232100	32.039499	0.47	1.47	31.98	32.039499	31.98	171
1732145700	31.5744	0.25	0.80	31.34	31.5744	31.34	168
1732059300	31.3243	0.44	1.43	30.96	31.3243	30.96	104
1731972900	30.8821	0.16	0.53	31.29	31.29	30.66	137
1731713700	30.7207	-0.67	-2.13	30.62	30.7207	30.62	180
1731627300	31.3891	-0.42	-1.32	31.43	31.43	31.3891	100
1731540900	31.8084	0.05	0.17	32.06	32.06	31.8084	239
1731454500	31.7548	0.21	0.65	31.59	31.7548	31.59	285
1731368100	31.5496	0.63	2.05	31.07	31.5496	31.02	522
1731108900	30.9162	0.15	0.50	30.7	30.9162	30.7	121
1731022500	30.7634	0.64	2.12	30.25	30.7634	30.25	346
1730936100	30.1247	0.86	2.92	29.91	30.1247	29.91	119
1730849700	29.2691	0.32	1.11	29.13	29.2691	29.13	502
1730763300	28.9488	-0.02	-0.06	28.89	28.9488	28.89	444
1730500500	28.9652	0.28	0.96	28.8	28.9652	28.8	200
1730414100	28.69	-0.52	-1.77	29	29	28.69	172
1730327700	29.2055	-0.1	-0.36	29.27	29.3	29.2055	285
1730241300	29.3098	0.42	1.45	29.15	29.3098	29.15	113
1730154900	28.89	0.13	0.46	29.38	29.38	28.89	123
1729895700	28.7563	0.1	0.36	28.99	28.99	28.7563	170
1729809300	28.6523	0.3	1.07	28.52	28.6523	28.52	120
1729722900	28.3496	-0.45	-1.55	28.51	28.51	28.3496	123
1729636500	28.7957	-0.05	-0.18	28.85	28.9199	28.7	597
1729550100	28.8466	-0.02	-0.08	28.86	28.95	28.8466	214
1729290900	28.8699	0.15	0.51	28.79	28.8699	28.79	235
1729204500	28.7222	0.01	0.04	28.76	28.76	28.7222	200
1729118100	28.7113	-0.14	-0.47	28.52	28.7113	28.52	455
1729031700	28.8483	-0.38	-1.28	29.26	29.26	28.8483	109
1728945300	29.2234	0.08	0.28	29.19	29.2234	29.19	119
1728686100	29.1404	0.19	0.67	28.94	29.1404	28.94	217
1728599700	28.9456	0.26	0.91	28.69	28.9456	28.69	350
1728513300	28.6857	0.38	1.34	28.37	28.6857	28.37	107
1728426900	28.3069	0.55	1.97	28.09	28.3069	28.09	112
1728340500	27.7596	-0.36	-1.30	28.02	28.02	27.7596	102
1728081300	28.124	0.51	1.86	27.88	28.124	27.88	100
1727994900	27.61	-0.08	-0.30	27.55	27.61	27.55	116
1727908500	27.6928	0.09	0.34	27.55	27.6928	27.55	101
1727822100	27.5999	-0.49	-1.75	27.56	27.5999	27.56	103
1727735520	28.0929	-0	-0.02	27.9	28.0929	27.9	118
1727476500	28.0978	-0.05	-0.18	28.08	28.0978	28.08	110
1727390100	28.1498	0.18	0.65	28.11	28.1498	28.11	213
1727303700	27.9677	-0.18	-0.65	27.94	27.9677	27.94	100
1727217300	28.1515	0.06	0.22	28.02	28.1515	28.02	235
1727130900	28.0895	0.05	0.19	27.98	28.0895	27.98	113
1726871700	28.0371	0.07	0.25	27.78	28.0371	27.78	206
1726785300	27.9684	0.74	2.71	27.94	28.01	27.92	490
1726698900	27.23	-0.22	-0.80	27.2405	27.2405	27.23	300

Themes Cloud Computing ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관