ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
6.64
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.64
매수가
2.67
매도가
10.66
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.64
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CHB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SINTSiNtx Technologies Inc
US$ 6.11
(116.67%)
53.51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3626
(62.89%)
176.7M
JTAIJet AI Inc
US$ 6.1102
(50.50%)
43.92M
RSLSReShape Lifesciences Inc
US$ 1.58
(46.30%)
18.19M
ATGLAlpha Technology Group Limited
US$ 41.61
(36.43%)
40.05k
NKLANikola Corporation
US$ 0.47
(-38.63%)
76.24M
CNSPCNS Pharmaceuticals Inc
US$ 0.0958
(-32.77%)
50.62M
BPTHBio Path Holdings Inc
US$ 0.1431
(-31.86%)
1.35M
TLFTandy Leather Factory Inc
US$ 3.915
(-27.77%)
45.78k
KWEKWESST Micro Systems Inc
US$ 0.5768
(-27.37%)
6.05M
ADTXAditxt Inc
US$ 0.1245
(13.18%)
436.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0742
(36.15%)
229.63M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3627
(62.94%)
176.69M
SMCISuper Micro Computer Inc
US$ 59.3003
(6.27%)
105.12M
NKLANikola Corporation
US$ 0.47
(-38.63%)
76.24M
Panzer Panzer 3 분 전
Nope holding perfectly no one selling
RITE
AMB67 AMB67 3 분 전
Really...? The expedited approval of the COVID-19 vaccine was green lit by President Trump:

"My administration provided a total of $14 billion to accelerate vaccine development and to manufacture all of the top candidates in advance — long in advance."

That is in the Tr
RDGL
Jack_Bolander Jack_Bolander 4 분 전
d- 1 - LESS THAN ONE PENNY !

Not a BIG Move.

Another NKLA ?
NKLA
shurtha2000 shurtha2000 4 분 전
.21 cheap gem
DDC
2can$ 2can$ 4 분 전
Best post of the year so far, second best was your prior one and so on & so on.

I do like your story Kb to the point it took you to to developed a counter strategy to help other companies and small retail investors such as my self, I'm sure others as well.

I do apprecia
DBMM
LoserTrying2Win LoserTrying2Win 4 분 전
0 trades today so far and the ask is below .01

Yikes

Hopefully someone posts another chart, like that is relevant to otc stocks without volume.
GDVM
JusDePomme JusDePomme 4 분 전
Those 3 traders so stupid giving it away .0002....I think they must sold lost ...lately lots buying .0003 ....penny stock need to be patience to make prodit
AFFU
littlefishFMCC littlefishFMCC 4 분 전
Why the pop? Any news leaked?
FNMA
al44 al44 4 분 전
Democrats Defend the Indefensible

Leftist obstructionists have allowed the president to box them into a corner.

by Tim Donner | Feb 19, 2025


The voters have, in the words of the great William F. Buckley, stood athwart The Swamp and yelled, “Stop.”
amelia43 amelia43 4 분 전
That’s because you are out of touch with reality!
FNMA
JusticeWillWin JusticeWillWin 4 분 전
💥💥LATEST $COOP PPS targets==> DEUTSCHE BANK:$137 , Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
Stern is Bald Stern is Bald 4 분 전
Oh man just don't respond to anything i post I blocked you long ago... make it mutual 
FNMA
Krombacher Krombacher 5 분 전
Jetmek, you’re asking the wrong question.

The question isn’t how many companies have already successfully executed this strategy—the question is which companies will be the first to crush naked shorts using a well-structured backstop strategy?

Once the strategy is commu
DBMM
Guido2 Guido2 5 분 전
Happy Birthday!

Could we celebrate your birthday everyday?
FNMA
fung_derf fung_derf 5 분 전
I'm not sure how you could be.....but resistance currently at $4.88 and it has broken through. I'd wait until the end of week before gloating.

Medical Properties Trust Announces Pricing of $1.5 Billion 8.500% Senior Secured Notes Due 2032 and €1.0 Billion 7.000% Senior Secured Notes
MPW
Hi_Lo Hi_Lo 5 분 전
The appeal being dismissed has nothing to do with the lower court
Another lie.

Same plaintiff, same defendant, same shares that Calasse was trying to keep. All DISMISSED AND CASE CLOSED!
WNFT
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Great loading opportunity, next huge runner like $ADIA
ADIA
BullNBear52 BullNBear52 5 분 전
Musk and his DOGE neo-Nazi teens have been firing tens of thousands of federal workers willy-nilly. The results have not yet been catastrophic domestically: utter chaos at national parks,

Firing a bunch of people from our National Parks Service I'm sure will save a bunch of money. Lik
Screech691 Screech691 5 분 전
SGTM: A Green Company with a Clear Mission SGTM’s commitment to sustainability goes beyond just their products. The company has implemented numerous green initiatives in their operations, from using eco-friendly packaging to prioritizing renewable energy in their production processes. It's clear tha
SGTM
fliper fliper 5 분 전
AIBT .027
AIBT
Screech691 Screech691 5 분 전
Reducing Water Consumption with SGTM SGTM is making a big impact on water conservation. Their Water-Less Garden is just one example of how they’re working to reduce water usage in gardens. By offering products that minimize the need for excessive irrigation, SGTM is helping homeowners and communitie
SGTM
USVIHI22 USVIHI22 6 분 전
MSW
FOFreddie FOFreddie 6 분 전
Just want to congratulate shareholders that have been waiting so long for a fair price! Mr. Market seems to agree
FNMA

최근 히스토리

Delayed Upgrade Clock