ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.64
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.64
매수가
2.67
매도가
10.66
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.64
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CHB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3639
(63.48%)
181.55M
SINTSiNtx Technologies Inc
US$ 4.60
(63.12%)
62.27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0827
(51.74%)
317.66M
JTAIJet AI Inc
US$ 6.1005
(50.26%)
48.34M
RSLSReShape Lifesciences Inc
US$ 1.57
(45.37%)
19.5M
NKLANikola Corporation
US$ 0.4688
(-38.79%)
80.91M
CNSPCNS Pharmaceuticals Inc
US$ 0.0948
(-33.47%)
52.93M
BPTHBio Path Holdings Inc
US$ 0.142
(-32.38%)
1.44M
BMBLBumble Inc
US$ 5.8688
(-27.55%)
12.22M
MGOLMGO Global Inc
US$ 0.33705
(-27.52%)
39.38M
ADTXAditxt Inc
US$ 0.124
(12.73%)
452.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0835
(53.21%)
317.65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3638
(63.43%)
181.55M
SMCISuper Micro Computer Inc
US$ 58.84
(5.45%)
112.32M
INTCIntel Corporation
US$ 25.86
(-5.59%)
82.08M
surfkast surfkast 2 분 전
Sadly some marks will still believe. Hearing Emma will be vacationing in May and will be doing the 20th season on DWTS in September.
MWWC
gawti88 gawti88 2 분 전
No no it's dead, sell. I need .002 lol
CEOS
AMB67 AMB67 2 분 전
Why are you yelling...?
RDGL
Mr Smith 34 Mr Smith 34 2 분 전
How do "People know"?
Who are these people?
What facts do you have to support this "knowledge?
What information did you research to come to this conclusion?
Is this the 3rd or 4th time you predicted an impending run?
Without facts this is just typical pumper
SPZI
BottomBounce BottomBounce 2 분 전
12 Best Robinhood Stocks to Buy Under $20 https://www.insidermonkey.com/blog/12-best-robinhood-stocks-to-buy-under-20-1454390/6/ $KEY
KEY
northam43 northam43 2 분 전
SPX Update: The 1st hour a 60-S-1 was confirmed, then the 2nd hour a 60-S-2 (Overdue) was confirmed, possibility of a 60-2 (Extreme Overdue) at the close of the 4th hour, projected high 6181.58 (ATH).

Right now the Bull/Bear Strength meter is at -41.76%, that is pretty bearish. The
DiscoverGold DiscoverGold 2 분 전
The S&P 500 has been largely range-bound since the end of last year, which is not unusual following strong bull market runs. Historically, markets often experience periods of consolidation after significant upward trends
By: Isabelnet | February 19, 2025

• The S&P 500 has
Hi_Lo Hi_Lo 3 분 전
You obviously are not ready for Copper land SAPX prices

0.0003 -0.0001 (-25.00%)

Some "copper land."
SAPX
MightyX MightyX 3 분 전
New high of day now
APLD
JoJr JoJr 3 분 전
Are we talking about coffee again?

I was raised on Community Brand... not bad coffee...

I don't buy Starbucks for obvious reasons...
IGPK
b3 b3 3 분 전
True. Waiting for the Closing of the Receivership!!! Haha.
Hoping for CASH, but 99.999% sure it won't happen.
COOP
BottomBounce BottomBounce 3 분 전
$AMC 12 Best Robinhood Stocks to Buy Under $20 https://www.insidermonkey.com/blog/12-best-robinhood-stocks-to-buy-under-20-1454390/6/
AMC
sweet crude sweet crude 3 분 전
$SILS blockchain news (look how thin asks are)

Float only 3M shares

https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360
SILS
northam43 northam43 3 분 전
SPX Update: The 1st hour a 60-S-1 was confirmed, then the 2nd hour a 60-S-2 (Overdue) was confirmed, possibility of a 60-2 (Extreme Overdue) at the close of the 4th hour, projected high 6181.58 (ATH).

Right now the Bull/Bear Strength meter is at -41.76%, that is pretty bearish. The
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GkKATpNXAAAsUK6?format=jpg&name=900x900
Plato_ Plato_ 3 분 전
OMG! Haha 🤣 Since you're here fung_derf, what program did you use to produce the output for https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821725
I wonder if there's a better way to post this that makes it easier to read? I'm wondering if you can output it as a Micr
GDVM
2can$ 2can$ 3 분 전
I do like your soul and your style Kb.

Be safe.
DBMM
ORCA ORCA 3 분 전
AND I WILL TELL YOU THAT IF IT GOES TO .002.EXPECT TRIPLE ZEROS IN A HURRY.ONCE I DETECT DILUTION I GO FOR THE KILL.I DO NOT CARE HOW MUCH I LOSE,BUT THIS POS IS DEAD IF I LOSE.
CYBL
sweet crude sweet crude 3 분 전
$SILS blockchain news (look how thin asks are)

Float only 3M shares

https://pbs.twimg.com/media/GkKeo8fWUAIaNY4?format=png&name=360x360
SILS
learningcurve2020 learningcurve2020 3 분 전
LP doesn’t even make Adam’s list anymore, not because she shouldn’t but because he’s bored with her.

https://www.statnews.com/2024/12/18/worst-biopharma-ceo-2024-remi-barbier-cassava-sciences/

https://x.com/adamfeuerstein/status/1869375186119586110
NWBO
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GkKATpNXAAAsUK6?format=jpg&name=900x900
branster branster 4 분 전
Took around 250K of sells to drop SP to around .2411 https://investorshub.advfn.com/uimage/uploads/2025/2/19/vkmvlNN.jpg
NWBO
oilin07 oilin07 4 분 전
Looking to break .003 by next week
BLLB

최근 히스토리

Delayed Upgrade Clock