ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.92
0.72%
US Tech 100
20,972.00
1.19%
다우존스 지수
44,581.15
0.36%
Bitcoin
99,366.87
-2.02%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. CrossFirst Bankshares Inc (CFB) 시세

CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

NASDAQ
16.09
0.28
( 1.77% )
업데이트: 04:40:00
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
16.09
매수가
16.08
매도가
16.10
거래량
34,315
15.35 일간 변동폭 16.12
10.64 52주 범위 19.22
전일 종가
15.81
개장가
15.70
최근 거래 시간
3
@
16.1008
마지막 거래 시간
04:40:58
평균 볼륨(3m)
197,645
재정 규모
US$ 547,753
VWAP
15.9625

CFB 최신 뉴스

추가 뉴스

Form 8-K - Current report

29 1월 2025
Edgar (US Regulatory)

CrossFirst Bankshares, Inc. Reports Record Fourth Quarter and Record Full Year 2024 Results

LEAWOOD, Kan., Jan. 28, 2025 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the fourth quarter...

29 1월 2025
GlobeNewswire Inc.

Form 8-K - Current report

17 1월 2025
Edgar (US Regulatory)

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

17 1월 2025
GlobeNewswire Inc.

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 12월 2024
Edgar (US Regulatory)

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

23 12월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.573.6726804123715.5216.514.6924427215.95059527CS
41.127.4816299265214.9716.513.97524083615.2289547CS
12-1.56-8.8385269121817.6518.550813.97519764516.23122272CS
26-0.25-1.529987760116.3418.6813.97526131516.62380146CS
522.3417.018181818213.7519.2210.6424038315.6881675CS
1560.311.9645120405615.7819.229.28915704314.17321936CS
2602.4517.961876832813.6419.225.6615285213.0577889CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?
The current share price of CrossFirst Bankshares is US$ 16.09
What is the 1 year trading range for CrossFirst Bankshares share price?
CrossFirst Bankshares has traded in the range of US$ 10.64 to US$ 19.22 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.1393
(159.52%)
220.66M
QNTMQuantum Biopharma Ltd
US$ 6.22
(95.60%)
60.03M
LTRYLottery com Inc
US$ 0.5323
(70.61%)
111.84M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.26
(44.39%)
1.57M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.48
(43.92%)
2.37M
OMGAOmega Therapeutics Inc
US$ 0.155
(-67.65%)
7.69M
VIRXViracta Therapeutics Inc
US$ 0.0416
(-46.53%)
4.72M
CYNCYNGN Inc
US$ 0.0755
(-35.41%)
82.63M
UPCUniverse Pharmaceuticals Inc
US$ 0.2777
(-33.47%)
1.49M
CSAICloudastructure Inc
US$ 13.35
(-29.74%)
37.45k
CAPTCaptiVision Inc
US$ 1.1393
(159.52%)
220.64M
PLTRPalantir Technologies Inc
US$ 102.59
(22.51%)
177.15M
NVDANVIDIA Corporation
US$ 119.375
(2.33%)
170.71M
RGTIRigetti Computing Inc
US$ 13.5699
(0.74%)
132.75M
LTRYLottery com Inc
US$ 0.5323
(70.61%)
111.84M

토론

전체 피드 보기
chereb19 chereb19 26 초 전
That's not how it works.

Radiogel has killed the tumor and it's on its way out
RDGL
dc key dc key 30 초 전
Anyone know if the first quarter revenues included JSI revenues ?
RJDG
Lone Clone Lone Clone 32 초 전
Sitka Prepares for Winter Diamond Drilling Program at Its RC Gold Project, Yukon

https://www.newsfilecorp.com/release/239538/Sitka-Prepares-for-Winter-Diamond-Drilling-Program-at-Its-RC-Gold-Project-Yukon

February 04, 2025 8:30 AM EST | Source: Sitka Gold Corp.
MightyX MightyX 53 초 전
They’re accumulating in small-channel..they’re set to jack-up to higher-price.
APLD
chipboarder chipboarder 59 초 전
So let’s see if we can build an “off ramp” from this circle jerk……what was Lugee Li thinking when he plunked down $64 million dollars to get access to IP that was more than 50% through its life and worth less than $10 million (and then not use it). It had to be the worst business deal we have come
LQMT
jcromeenes jcromeenes 1 분 전
I think in many cases it will still be cheaper for the company to stay where they are and any, it would take years for them to come back. In the meantime people lose jobs in America as prices increase. There will be pain.
FNMA
Carjockey2 Carjockey2 1 분 전
Thank goodness for you..

I don't know how I survived in these swamps for 15 years without you..

Do you give trading lessons to your 60 followers
HMBL
chereb19 chereb19 1 분 전
That's not how it works. You got it wrong again. The tumor is going and the Indian singer is happy
RDGL
Carjockey2 Carjockey2 1 분 전
Thank goodness for you..

I don't know how I survived in these swamps for 15 years without you..

Do you give trading lessons to your 60 followers
HMBL
Axeman Axeman 2 분 전
Not quite need volume to confirm it see that 10K and shell risk deletion. Let's go Strickland also pay for a real press release with PR Newswire
HLLK
Carjockey2 Carjockey2 2 분 전
$HMBL
HMBL
double_m double_m 2 분 전
Brother, as of 3 Feb, 2025, the company has a 441,480,473 OS on a 500,000,000 AS. I wouldn't be too worried about any (significant) dilution with the situation this company is in. Just sit back and appreciate what these guys on this board are doing for us!
TGLO
LTR LTR 2 분 전
Thanks for this Muuee. Although it does not directly hint at approval, there is nothing in there that makes me worried either. Basically they have it, they are working diligently on it. Thats good enough for me.
NWBO
LTR LTR 2 분 전
Thanks for this Muuee. Although it does not directly hint at approval, there is nothing in there that makes me worried either. Basically they have it, they are working diligently on it. Thats good enough for me.
NWBO
snupoled snupoled 3 분 전
Rack, Good afternoon, I'm expecting a great q y.o.y comparison should be great, that is even if Vyvanse initially slow out of the gate which is understandable,other drugs and launches from fall,more than enough
Because I have PTSD from holding into sequestox debacle my antenna goes up from ho
ELTP
Lone Clone Lone Clone 3 분 전
Forum Energy Metals and Global Uranium Commence Exploration at the Northwest Athabasca Project, Saskatchewan

Mobilization underway for a drill program on the Northwest Athabasca Project in Saskatchewan's Athabasca Basin

https://www.newsfilecorp.com/release/239528/Forum
FDCFF
Action Jaxon Action Jaxon 3 분 전
dalradacareerinstitute.com
Another new business started by Dalrada. Hopefully this is good news🤔.
DFCO
ProfitChaser ProfitChaser 3 분 전
STGZ looking good at 075
STGZ
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/Gi8e6kNWkAAD4bT?format=jpg&name=small
art2426 art2426 3 분 전
>>>management gone SILENT for this long a period-EVER!
NDA could be the reason?
BIEL
Shev11 Shev11 3 분 전
Jb gone I believe according to the new change in control transaction. New management incoming. 
IMTL
gp22 gp22 3 분 전
HEADS UP: $MI @ $3.10s: Float 300K Almost locked...Has $122.00 a share cash. Incredible...Next $DXF orbit shot. $MI getting found. The rip squad is finding now. $100 + likely if Float Locks.
DXF MI
linkvest linkvest 3 분 전
.0047 up and printing.... Like to see over .005 this week
IGPK
LTListener LTListener 3 분 전
lol, nah they do not need retail shareholders chiming in on company endeavours...

What they need to do is respect all stakeholders. Disappearing onto this EM with no explanation and no updates for 8+ months AFTER very significant progress on CX-1739 and with KRM-ll-81, well I am not
RSPI
ReasearchThis ReasearchThis 4 분 전
Thumbs up to all the positive AXXA posters,
since I can't push the thumbs up button anymore.
P.S. take a screenshot of my posts. Never know when they might disappear

Do some research
One billion shares of AXXA showed up and is still there.
It has never b
AXXA

최근 히스토리

NASDAQ
CFB
CrossFirst Bankshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지