ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

15.99
0.02
(0.13%)
마감 03 3월 6:00AM
15.99
0.00
(0.00%)
시간외 거래: 9:50AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.99
매수가
14.25
매도가
17.00
거래량
1,822,398
15.71 일간 변동폭 16.16
11.61 52주 범위 19.22
전일 종가
15.97
개장가
16.055
최근 거래 시간
55
@
15.99
마지막 거래 시간
평균 볼륨(3m)
200,742
재정 규모
US$ 29,163,053
VWAP
16.0026

CFB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.77-4.5942720763716.7616.7615.5625814315.95251397CS
4-0.18-1.1131725417416.1716.9615.5621739116.32065975CS
12-1.56-8.8888888888917.5517.613.97520074215.85772431CS
26-1.61-9.1477272727317.618.550813.97525212616.53013213CS
523.0623.665893271512.9319.2211.6124207815.81302523CS
1560.221.3950538998115.7719.229.28915904714.20148605CS
2602.7320.588235294113.2619.225.6615338213.09569605CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?
The current share price of CrossFirst Bankshares is US$ 15.99
What is the 1 year trading range for CrossFirst Bankshares share price?
CrossFirst Bankshares has traded in the range of US$ 11.61 to US$ 19.22 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
k9uwa k9uwa 3 분 전
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil 12 분 전
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?
FNMA
XMaster2023 XMaster2023 14 분 전
This is a pre revenue biotech firm. When were you planning on making money?
NWBO
lodas lodas 14 분 전
treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i
WMB
Genz2 Genz2 14 분 전
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Why isn’t the U.S. government, Trump and Elon and Tesla embracing Wave and Trusted Computing? Thoughts Methinks? Skswave - if you are reading this, why aren’t they using proven Wave security?
nowwhat2 nowwhat2 15 분 전
BTC !........XRP !.........GO USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg
janice shell janice shell 16 분 전
That seems pretty unsurprising. But once again, it raises the question: WHY?

What Mr. Trump really wants, one senior European official said this week before the blowup, is a normalization of the relationship with Russia. If that means rewriting the history of Moscow’s illegal invasion
XMaster2023 XMaster2023 16 분 전
Perhaps you should put us all on ignore and only respond to your posts?
NWBO
CometWitch63 CometWitch63 22 분 전
What is the best RAID configuration for a dedicated server in the UK?

I'm setting up a DedicatedCore dedicated server in the UK and need advice on the best RAID configuration to balance performance and redundancy. The server will host high-traffic applications with frequent read/write
skitahoe skitahoe 28 분 전
I think a better question might be, is Merck or any other BP actually interested in making personalized products themselves. I really believe not, but they'd be more than happy to purchase companies that are if they see them adding to their profits.

If NWBO is ever acquired, I believ
CDMO NWBO
Dabeav Dabeav 29 분 전
Come on , lil more lil boy, surely you got more batteries for your PS5, you should be playing with your lil friend’s on line. Like a good lil(little) boy. Sweetheart, love you , sweet dreams baby!lol
FNMA
nowwhat2 nowwhat2 32 분 전
BTC !........XRP !.........GO USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg
XRPUSD
Dabeav Dabeav 37 분 전
You just said!
FNMA
Dabeav Dabeav 37 분 전
It’s just common sense, you’re welcome! 4,000 by Friday lmao!
FNMA
TightCoil TightCoil 40 분 전
You must be an Insider with material non-public information
FNMA
cojoboy cojoboy 40 분 전
Not happening this week kojak..lol
IGPK
3331 3331 41 분 전
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 42 분 전
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dabeav Dabeav 42 분 전
500 days above 5 don’t make a sh$t! Save your post lil man.
T
getmenews getmenews 43 분 전
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 43 분 전
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 44 분 전
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 44 분 전
See you at 1,
FNMA
getmenews getmenews 48 분 전
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF

최근 히스토리

Delayed Upgrade Clock