Global X S&P Catholic Values Developed Ex US ETF【CEFA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X S&P Catholic Values Developed Ex US ETF (CEFA)
Global X S&P Catholic Values Developed Ex US ETF (CEFA) 과거

Global X S&P Catholic Values Developed Ex US ETF (CEFA)

30.5652

0.6647

(2.22%)

마감 13 4월 5:00AM

30.5903

0.0251

(0.08%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5248	-1.68800257317	31.09	31.09	28.3655	1936	29.39651854	SP
4	-1.7048	-5.28292531763	32.27	33.55	28.3655	7824	32.91615922	SP
12	0.1052	0.345370978332	30.46	33.55	28.3655	4072	32.59555641	SP
26	-1.7279	-5.35067862794	32.2931	33.55	28.3655	4215	31.8802475	SP
52	-0.4548	-1.46615087041	31.02	33.55	28.3655	3976	31.6235383	SP
156	1.8052	6.27677329624	28.76	33.55	21.99	2390	29.86869323	SP
260	5.6252	22.5549318364	24.94	36.83	21.99	1817	29.94498081	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	30.5652	0.66	2.22	30.11	30.5903	30.11	4202
1744324500	29.9005	-0.58	-1.91	30.54	30.54	29.49	3695
1744238100	30.4816	2.12	7.46	28.5	30.4816	28.37	856
1744151700	28.3655	-0.16	-0.57	29.73	29.73	28.3655	1065
1744065300	28.5284	-0.57	-1.97	28.96	29.42	28.5284	867
1743806100	29.1022	-1.93	-6.23	31.09	31.09	29.1022	3195
1743719700	31.0346	-0.85	-2.68	31.7	31.7	31.0346	1526
1743633300	31.8889	0.2	0.63	31.35	32.009999	31.35	10077
1743546900	31.69	-1.86	-5.54	31.86	31.86	31.49	6808
1743460500	33.549999	1.58	4.95	31.63	33.549999	31.45	108875
1743201300	31.9675	-0.35	-1.07	32.119999	32.119999	31.9675	10137
1743114900	32.314	0.11	0.33	32.34	32.4299	32.314	870
1743028500	32.2076	-0.44	-1.34	32.61	32.61	32.1118	360
1742942100	32.645	0.22	0.67	32.64	32.77	32.540999	2086
1742855700	32.4268	0.05	0.16	33.4	33.4	32.342	1419
1742596500	32.3738	-0.2	-0.62	32.42	32.42	32.3738	276
1742510100	32.575	-0.24	-0.73	32.54	32.65	32.54	1833
1742423700	32.8129	0.13	0.40	32.79	32.8129	32.7	327
1742337300	32.681399	0.01	0.03	32.619999	32.681399	32.54	348
1742250900	32.67	0.29	0.90	32.5722	32.71	32.5722	596
1741991700	32.378	0.69	2.17	32.27	32.43	32.27	1269
1741905300	31.69	-0.29	-0.91	32.03	32.03	31.69	358
1741818900	31.98	0.04	0.13	32.159999	32.159999	31.98	249
1741732500	31.9372	-0.05	-0.14	31.9372	31.9372	31.9372	256
1741646100	31.9834	-0.74	-2.25	32.229999	32.229999	31.8033	6379
1741390500	32.7207	0.25	0.77	32.549999	32.799999	32.549999	6145
1741304100	32.472	-0.35	-1.06	32.619999	32.68	32.472	3932
1741217700	32.82	0.69	2.16	32.588	32.82	32.588	704
1741131300	32.1263	0.02	0.06	31.74	32.1263	31.7399	664
1741044900	32.106299	0.37	1.15	32.244	32.244	32.106299	589
1740785700	31.74	-0.04	-0.11	31.775	31.775	31.7	292
1740699300	31.7765	-0.41	-1.26	32.229999	32.229999	31.7765	11319
1740612900	32.182	0	0.01	32.34	32.34	32.11	984
1740526500	32.18	0.33	1.04	32.229999	32.229999	32.18	1210
1740440100	31.85	-0.24	-0.75	31.975	32.14	31.85	1183
1740180900	32.09	-0.12	-0.39	32.189999	32.229999	32.09	1565
1740094500	32.214799	0.14	0.44	32.214799	32.214799	32.214799	94
1740008100	32.0732	-0.32	-1.00	32.04	32.158299	32.04	560
1739921700	32.397	0.17	0.53	32.46	32.479999	32.397	2534
1739576100	32.2275	-0.04	-0.11	32.38	32.39	32.2275	14523
1739489700	32.2637	0.45	1.41	32.15	32.36	32.15	2316
1739403300	31.8146	0.07	0.22	31.9	31.9	31.8146	923
1739316900	31.745	0.14	0.46	31.74	31.745	31.74	48
1739230500	31.6004	0.2	0.64	31.73	31.73	31.6004	106
1738971300	31.3985	-0.3	-0.94	32.009999	32.009999	31.3985	243
1738884900	31.6951	0.13	0.42	31.81	31.81	31.6951	311
1738798500	31.5619	0.26	0.84	31.49	31.5619	31.49	635
1738712100	31.3	0.35	1.12	31.25	31.39	31.19	1296
1738625700	30.9543	-0.42	-1.33	31.13	31.13	30.8748	3161
1738366500	31.3728	-0.3	-0.95	31.77	31.77	31.3728	3577
1738280100	31.6739	0.33	1.06	31.8	32.36	31.6739	1807
1738193700	31.3419	0.01	0.04	31.3419	31.3419	31.3419	95
1738107300	31.3309	-0.03	-0.10	31.5	31.5	31.25	1089
1738020900	31.3609	-0.05	-0.17	31.38	31.38	31.31	676
1737761700	31.4144	0.37	1.19	31.54	31.54	31.4144	101
1737675300	31.0447	0	0.00	31.0447	31.0447	31.0447	0
1737588900	31.0447	-0.08	-0.27	31.36	31.36	31.0447	5325
1737502500	31.1277	0.61	1.99	31.08	31.1277	31.08	126
1737156900	30.52	0.15	0.50	30.46	30.6399	30.46	249
1737070500	30.3693	0.16	0.52	30.46	30.46	30.3	345
1736984100	30.2116	0.32	1.08	30.41	30.41	30.2116	28
1736897700	29.89	0.13	0.44	29.83	29.89	29.76	319
1736811300	29.7578	-0	-0.00	29.62	29.81	29.62	5270

Global X S&P Catholic Va...

Power Corp of Canada

DJ South Korea Titans 30...

Ish India Usd A

DJ Japan Select Dividend...

Vaneck Glb Moat

iPath Bloomberg Platinum... (PK)

BlackRock Long Term Muni...

WiseTech Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관