ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X S&P Catholic Values Developed Ex US ETF

Global X S&P Catholic Values Developed Ex US ETF (CEFA)

29.7578
-0.0011
(-0.00%)
마감 14 1월 6:00AM
29.7578
0.00
(0.00%)
시간외 거래: 6:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.7578
매수가
24.50
매도가
35.24
거래량
5,270
29.62 일간 변동폭 29.81
28.48 52주 범위 33.30
전일 종가
29.7589
개장가
29.62
최근 거래 시간
100
@
29.7578
마지막 거래 시간
평균 볼륨(3m)
4,977
재정 규모
US$ 156,179
VWAP
29.6354

CEFA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5522-1.8218409765830.3130.6529.758948130.2019681SP
4-1.2022-3.883074935430.9631.0729.758981230.2781502SP
12-2.2122-6.9196121363831.9732.5229.7589497731.32932769SP
26-2.2922-7.15195007832.0533.329.17271631.39136904SP
520.56781.9451867077829.1933.328.48325431.26158115SP
156-2.6422-8.154938271632.433.321.99219729.47027306SP
2604.817819.317562149224.9436.8321.99170529.62898451SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
mzasif mzasif 2 분 전
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 3 분 전
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries(010140)will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cendar FLNG,
TGLO
kund kund 3 분 전
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 8 분 전
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 8 분 전
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 15 분 전
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 18 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 18 분 전
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 19 분 전
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 20 분 전
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 20 분 전
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 21 분 전
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 23 분 전
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 27 분 전
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 28 분 전
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 28 분 전
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 28 분 전
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI
236T568 236T568 28 분 전
Just in

https://x.com/kyledcheney/status/1879020108292722914?s=19
boston745 boston745 30 분 전
You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
SINT
Value_Investor Value_Investor 31 분 전
Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 BANKRUPTCY as soon as this month...

The curre
ALST
mike_dotcom mike_dotcom 31 분 전
https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
AVXL
Gold50 Gold50 32 분 전
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 33 분 전
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 34 분 전
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC

최근 히스토리

Delayed Upgrade Clock