ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ChromaDex Corporation

ChromaDex Corporation (CDXC)

5.505
0.015
(0.27%)
마감 05 2월 6:00AM
5.505
0.005
(0.09%)
시간외 거래: 8:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.002.106.104.504.100.000.00 %00-
2.502.703.403.123.050.000.00 %0634-
4.001.151.800.001.4750.000.00 %00-
5.000.600.900.730.75-0.32-30.48 %248105/02/2025
6.000.250.550.300.40-0.10-25.00 %333005/02/2025
7.500.070.200.070.1350.000.00 %01,004-
9.000.250.150.250.200.000.00 %026-
10.000.120.650.120.3850.000.00 %0143-
11.000.000.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.650.000.000.000.00 %00-
2.500.100.050.100.0750.000.00 %01-
4.000.100.350.100.2250.000.00 %06-
5.000.400.200.400.300.000.00 %0118-
6.000.550.800.730.6750.000.00 %046-
7.501.802.351.202.0750.000.00 %00-
9.003.103.900.003.500.000.00 %00-
10.004.104.604.624.350.000.00 %01-
11.005.405.900.005.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M

CDXC Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 월 전
CDXC 7 DOLLA BREAK...BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
cdxc heres 7 bucks
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXC HERE COMES 7 BUCKS
👍️0
tredenwater2 tredenwater2 3 월 전
Amazing how you and your buddies show up here in a similar fashion and are just abead of robust MC increases after years of decline. You must be friends with or connected to HF managers that “get a little loose” after a few drinks.

The stories my brother shared, and others, about this are true.
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXC MONSTER BREAK OUT
👍️0
gail gail 3 월 전
congrats!
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXS HEREW W E GO
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXS NEW 52 WEEK HIGH
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
HERE WE GO...BREAKING NEW 52 WEEK HIGH
👍️0
PonkenPlonken PonkenPlonken 3 월 전
The GRAS status allows it to be incorporated into conventional foods and beverages.
Most people arent biohacking fanatics.
Ty for mentioning NMN -- ill take a second look.
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
THE NAD SPACE DOES NOT NEED FDA...BUT THIS IS THE ONLY PUBLIC NAD PLAY....NNM NOW BEING ALL THE RAGE!!
👍️0
PonkenPlonken PonkenPlonken 3 월 전
The competition is behind as CDXC has FDA safety review = "Generally recognized as safe" (GRAS) status + they have the patents.
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
COMPANY HAS COMPETION NOW IN THE NAD SPACE...SO JUST A TRADE
👍️0
PonkenPlonken PonkenPlonken 3 월 전
You are right. If they change the apathic share-selling management that practically - for whatever reason - kept the trial results hidden from the public, this can go far.
Imagine the health and longevity influencers catching on. No media on this for now.
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXC LETS ROLL...COMPANY HAS THE NAD KING!!
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CDXC HOLDING STRONG
👍️0
gail gail 3 월 전
it tried to anyway. lol
👍️0
gail gail 3 월 전
nice grab, its moving up now.
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
GRABBED THIS DIP....LOVE THIS COMPANY!!!
👍️0
Monksdream Monksdream 3 월 전
CDXC, new 52=week high
👍️0
Monroe1 Monroe1 3 월 전
Back in the green. Good company with a great product and huge demand building.
👍️0
Monksdream Monksdream 5 월 전
CDXC under $4
👍️0
Tiger Money Tiger Money 5 월 전
I have only added to my position here and plan on selling some at $25
👍️0
Sirpeter Sirpeter 5 월 전
Good call huh?
👍️0
Tiger Money Tiger Money 6 월 전
Agreed
👍️0
Sirpeter Sirpeter 6 월 전
Keep it now...I'm sticking with options in ABT, WDC and UBER...have some HUMA shares too...this will work also...Its in the Russell 2000 will be good with rate cuts...like both
👍️0
Tiger Money Tiger Money 6 월 전
Haven’t sold yet. U were confident and I’m confident in you!
👍️0
Sirpeter Sirpeter 6 월 전
Lol
👍️0
Tiger Money Tiger Money 6 월 전
I bought a bunch of huma yday. It will be a $25-50 stock as soon as the fda pulls its heads out of its asses
👍️0
Sirpeter Sirpeter 6 월 전
Dumped it...like Huma better
👍️0
Sirpeter Sirpeter 6 월 전
Still confident this will run soon...don't sell
👍️0
Tiger Money Tiger Money 6 월 전
I like the plan, thanks
👍️0
Sirpeter Sirpeter 6 월 전
Not enough improvement in the 2nd qtr to move the needle here yet...will hold it for a week and see what happens
👍️0
Sirpeter Sirpeter 6 월 전
Fingers crossed
👍️0
Tiger Money Tiger Money 6 월 전
I don’t plan on selling any ahead of time. I think I have about $4k in this one
👍️0
Sirpeter Sirpeter 6 월 전
This is a high risk reward play for now...will know tomorrow if got it right
👍️0
Tiger Money Tiger Money 6 월 전
Thanks! Trying to h to get caught up in this bloodbath
👍️0
Sirpeter Sirpeter 6 월 전

Gm Tiger
Earnings call here Weds...may not be good this qtr because of the major product roll-out...that's expensive... will still hold this one. not holding much else during this sell off...tech and bio will be good when it's over
👍️0
Tiger Money Tiger Money 6 월 전
Thanks. Crazy times in the markets!
👍️0
Sirpeter Sirpeter 6 월 전
Im still holding calls on all these...its a bit early for this one but it will come based on the valuation...most likely in the next qtr...hang in there...in the meantime I've been cleaning up over at ABT...also still waiting on PFE to go...all on positive guidence and Q reports...mkt down today on weak job numbers...its summer what do they expect?
👍️0
Tiger Money Tiger Money 6 월 전
Why has this been shorting the bed the last two weeks minus today’s market bloodbath? Add more or is it going to keep dropping? Thanks
👍️0
Tiger Money Tiger Money 6 월 전
Awesome, thanks!
👍️0
Sirpeter Sirpeter 6 월 전
Eventually about $10...so far I own 30 Nov calls...may add to them
👍️0
Tiger Money Tiger Money 6 월 전
Thanks! Price target?
👍️0
Sirpeter Sirpeter 6 월 전
Mass distribution of Niagen a suppliment that helps to extend life...lots of news under the news heading
👍️0
Tiger Money Tiger Money 6 월 전
Why do you feel so strong about this one? Thanks
👍️0
Tiger Money Tiger Money 6 월 전
I need to buy a couple thousand shares if I can remember tmrw! Work has been so busy!
👍️0
Sirpeter Sirpeter 6 월 전
Starting...
👍️0
Sirpeter Sirpeter 6 월 전
This one is starting...I alerted you
👍️0
Monksdream Monksdream 7 월 전
CDXC under $3
👍️0

최근 히스토리

Delayed Upgrade Clock